38,706.62 | -148.75 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.38% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,980 | 52週安値 | 2,255 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,125 | 3,090 | 3,105 | +10 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,390 | 2,310 | 2,342 | -6 | -0.3 | 56,200 | |
2,353 | 2,353 | 2,300 | 2,348 | -20 | -0.8 | 79,200 | |
2,397 | 2,410 | 2,347 | 2,368 | +13 | +0.6 | 101,600 | |
2,350 | 2,374 | 2,308 | 2,355 | 0 | 0.0 | 131,300 | |
2,419 | 2,419 | 2,327 | 2,355 | -53 | -2.2 | 143,600 | |
2,382 | 2,408 | 2,354 | 2,408 | +76 | +3.3 | 177,900 | |
2,268 | 2,336 | 2,237 | 2,332 | +88 | +3.9 | 120,100 | |
2,245 | 2,254 | 2,193 | 2,244 | +15 | +0.7 | 83,700 | |
2,232 | 2,269 | 2,204 | 2,229 | +18 | +0.8 | 57,100 | |
2,189 | 2,215 | 2,165 | 2,211 | +22 | +1.0 | 106,200 | |
2,146 | 2,192 | 2,137 | 2,189 | +33 | +1.5 | 86,100 | |
2,183 | 2,184 | 2,138 | 2,156 | -51 | -2.3 | 46,200 | |
2,236 | 2,237 | 2,186 | 2,207 | -10 | -0.5 | 56,100 | |
2,223 | 2,242 | 2,201 | 2,217 | +13 | +0.6 | 40,900 | |
2,205 | 2,230 | 2,167 | 2,204 | +21 | +1.0 | 79,700 | |
2,174 | 2,203 | 2,146 | 2,183 | +9 | +0.4 | 83,700 | |
2,126 | 2,174 | 2,109 | 2,174 | +48 | +2.3 | 73,200 | |
2,155 | 2,155 | 2,088 | 2,126 | -12 | -0.6 | 53,300 | |
2,054 | 2,140 | 2,054 | 2,138 | +62 | +3.0 | 102,600 | |
2,007 | 2,113 | 1,997 | 2,076 | +69 | +3.4 | 133,000 | |
1,996 | 2,025 | 1,980 | 2,007 | +10 | +0.5 | 137,100 | |
2,000 | 2,027 | 1,982 | 1,997 | +30 | +1.5 | 115,900 | |
2,000 | 2,009 | 1,958 | 1,967 | -43 | -2.1 | 93,500 | |
2,020 | 2,029 | 1,988 | 2,010 | -3 | -0.1 | 115,500 | |
2,002 | 2,015 | 1,950 | 2,013 | -10 | -0.5 | 132,900 | |
1,987 | 2,041 | 1,970 | 2,023 | +72 | +3.7 | 219,400 | |
1,945 | 1,985 | 1,888 | 1,951 | +7 | +0.4 | 308,400 | |
1,880 | 1,961 | 1,800 | 1,944 | +224 | +13.0 | 572,900 | |
1,775 | 1,777 | 1,714 | 1,720 | -59 | -3.3 | 124,700 | |
1,783 | 1,789 | 1,755 | 1,779 | - | - | 33,700 |