38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,980 | 52週安値 | 2,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,120 | 3,075 | 3,085 | -35 | -1.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 2,918 | 2,944 | -146 | -4.7 | 94,500 | |
3,090 | 3,100 | 3,040 | 3,090 | -25 | -0.8 | 48,300 | |
3,060 | 3,130 | 3,060 | 3,115 | +90 | +3.0 | 32,000 | |
3,080 | 3,100 | 3,010 | 3,025 | -70 | -2.3 | 37,300 | |
3,090 | 3,115 | 3,050 | 3,095 | +15 | +0.5 | 17,100 | |
3,105 | 3,145 | 3,080 | 3,080 | -15 | -0.5 | 33,100 | |
3,070 | 3,110 | 3,065 | 3,095 | +15 | +0.5 | 24,800 | |
3,100 | 3,145 | 3,075 | 3,080 | -45 | -1.4 | 28,100 | |
3,115 | 3,130 | 3,090 | 3,125 | +5 | +0.2 | 23,100 | |
3,150 | 3,185 | 3,105 | 3,120 | -45 | -1.4 | 25,700 | |
3,145 | 3,190 | 3,110 | 3,165 | +65 | +2.1 | 27,800 | |
3,100 | 3,130 | 3,070 | 3,100 | 0 | 0.0 | 23,900 | |
3,115 | 3,135 | 3,045 | 3,100 | +35 | +1.1 | 40,400 | |
3,205 | 3,205 | 3,065 | 3,065 | -155 | -4.8 | 44,700 | |
3,190 | 3,235 | 3,160 | 3,220 | +20 | +0.6 | 27,800 | |
3,255 | 3,285 | 3,200 | 3,200 | -40 | -1.2 | 19,000 | |
3,240 | 3,260 | 3,170 | 3,240 | 0 | 0.0 | 33,300 | |
3,145 | 3,260 | 3,145 | 3,240 | +85 | +2.7 | 33,100 | |
3,190 | 3,205 | 3,135 | 3,155 | -30 | -0.9 | 27,300 | |
3,120 | 3,185 | 3,105 | 3,185 | +90 | +2.9 | 37,400 | |
3,010 | 3,120 | 3,010 | 3,095 | +85 | +2.8 | 30,300 | |
3,050 | 3,065 | 2,939 | 3,010 | -35 | -1.1 | 59,600 | |
3,060 | 3,110 | 3,045 | 3,045 | -25 | -0.8 | 19,100 | |
3,155 | 3,175 | 3,055 | 3,070 | -50 | -1.6 | 45,500 | |
3,115 | 3,175 | 3,090 | 3,120 | +75 | +2.5 | 53,200 | |
3,120 | 3,125 | 3,010 | 3,045 | +10 | +0.3 | 69,200 | |
2,864 | 3,040 | 2,864 | 3,035 | +179 | +6.3 | 66,400 | |
2,915 | 2,940 | 2,835 | 2,856 | -109 | -3.7 | 110,300 | |
2,818 | 2,968 | 2,802 | 2,965 | +118 | +4.1 | 71,200 | |
2,701 | 2,847 | 2,685 | 2,847 | +93 | +3.4 | 83,700 |