52週高値 | 2,515 | 52週安値 | 1,998 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,100 | 2,100 | -13 | -0.6 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,173 | 2,158 | 2,164 | +9 | +0.4 | 23,000 | |
2,150 | 2,165 | 2,150 | 2,155 | +8 | +0.4 | 18,700 | |
2,150 | 2,152 | 2,139 | 2,147 | -15 | -0.7 | 23,500 | |
2,138 | 2,162 | 2,137 | 2,162 | +28 | +1.3 | 22,400 | |
2,120 | 2,137 | 2,113 | 2,134 | -4 | -0.2 | 18,700 | |
2,130 | 2,145 | 2,124 | 2,138 | +3 | +0.1 | 27,300 | |
2,078 | 2,135 | 2,078 | 2,135 | +50 | +2.4 | 27,500 | |
2,078 | 2,097 | 2,063 | 2,085 | +35 | +1.7 | 46,300 | |
2,061 | 2,076 | 2,047 | 2,050 | -19 | -0.9 | 65,300 | |
2,085 | 2,085 | 2,062 | 2,069 | -19 | -0.9 | 30,300 | |
2,105 | 2,108 | 2,070 | 2,088 | -22 | -1.0 | 28,900 | |
2,127 | 2,129 | 2,108 | 2,110 | -17 | -0.8 | 21,100 | |
2,118 | 2,135 | 2,112 | 2,127 | +9 | +0.4 | 27,000 | |
2,128 | 2,138 | 2,109 | 2,118 | -2 | -0.1 | 27,200 | |
2,095 | 2,120 | 2,073 | 2,120 | +27 | +1.3 | 34,000 | |
2,093 | 2,096 | 2,071 | 2,093 | -3 | -0.1 | 30,300 | |
2,112 | 2,130 | 2,092 | 2,096 | -5 | -0.2 | 33,100 | |
2,071 | 2,115 | 2,044 | 2,101 | -14 | -0.7 | 99,300 | |
2,110 | 2,132 | 2,105 | 2,115 | -8 | -0.4 | 35,200 | |
2,150 | 2,150 | 2,121 | 2,123 | -57 | -2.6 | 55,100 | |
2,190 | 2,213 | 2,173 | 2,180 | -10 | -0.5 | 61,100 | |
2,187 | 2,192 | 2,174 | 2,190 | +19 | +0.9 | 31,000 | |
2,155 | 2,178 | 2,153 | 2,171 | +41 | +1.9 | 42,200 | |
2,126 | 2,141 | 2,112 | 2,130 | -16 | -0.7 | 73,400 | |
2,128 | 2,146 | 2,113 | 2,146 | +18 | +0.8 | 30,600 | |
2,140 | 2,147 | 2,127 | 2,128 | -17 | -0.8 | 19,300 | |
2,167 | 2,167 | 2,129 | 2,145 | +5 | +0.2 | 25,400 | |
2,117 | 2,140 | 2,117 | 2,140 | +39 | +1.9 | 29,000 | |
2,116 | 2,119 | 2,101 | 2,101 | -31 | -1.5 | 25,500 | |
2,135 | 2,150 | 2,130 | 2,132 | -18 | -0.8 | 30,000 |