38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,471 | 1,455 | 1,469 | +17 | +1.2 | 32,100 | |
1,450 | 1,455 | 1,444 | 1,452 | +3 | +0.2 | 25,500 | |
1,451 | 1,456 | 1,448 | 1,449 | -2 | -0.1 | 24,500 | |
1,466 | 1,477 | 1,451 | 1,451 | -12 | -0.8 | 40,100 | |
1,473 | 1,473 | 1,457 | 1,463 | -13 | -0.9 | 29,000 | |
1,460 | 1,482 | 1,460 | 1,476 | +18 | +1.2 | 28,200 | |
1,470 | 1,472 | 1,454 | 1,458 | -12 | -0.8 | 41,400 | |
1,476 | 1,491 | 1,462 | 1,470 | +4 | +0.3 | 86,700 | |
1,446 | 1,477 | 1,438 | 1,466 | +32 | +2.2 | 92,400 | |
1,457 | 1,470 | 1,421 | 1,434 | -9 | -0.6 | 175,400 | |
1,450 | 1,455 | 1,434 | 1,443 | +19 | +1.3 | 71,300 | |
1,408 | 1,424 | 1,396 | 1,424 | +11 | +0.8 | 54,400 | |
1,398 | 1,414 | 1,397 | 1,413 | +19 | +1.4 | 57,900 | |
1,383 | 1,396 | 1,382 | 1,394 | +13 | +0.9 | 56,200 | |
1,370 | 1,387 | 1,370 | 1,381 | +17 | +1.2 | 54,300 | |
1,365 | 1,368 | 1,358 | 1,364 | +1 | +0.1 | 34,200 | |
1,383 | 1,390 | 1,357 | 1,363 | +3 | +0.2 | 94,500 | |
1,349 | 1,363 | 1,347 | 1,360 | +19 | +1.4 | 38,500 | |
1,333 | 1,346 | 1,328 | 1,341 | +6 | +0.4 | 40,200 | |
1,363 | 1,370 | 1,329 | 1,335 | -28 | -2.1 | 109,700 | |
1,350 | 1,363 | 1,345 | 1,363 | +16 | +1.2 | 26,200 | |
1,342 | 1,349 | 1,331 | 1,347 | +4 | +0.3 | 37,200 | |
1,351 | 1,359 | 1,336 | 1,343 | -11 | -0.8 | 53,100 | |
1,370 | 1,376 | 1,351 | 1,354 | -9 | -0.7 | 61,800 | |
1,380 | 1,383 | 1,360 | 1,363 | -16 | -1.2 | 31,400 | |
1,382 | 1,388 | 1,372 | 1,379 | -10 | -0.7 | 37,200 | |
1,379 | 1,390 | 1,370 | 1,389 | +25 | +1.8 | 29,000 | |
1,374 | 1,374 | 1,357 | 1,364 | -7 | -0.5 | 56,500 | |
1,371 | 1,377 | 1,366 | 1,371 | -16 | -1.2 | 21,200 | |
1,364 | 1,390 | 1,363 | 1,387 | +30 | +2.2 | 37,300 |