38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,377 | 1,357 | 1,357 | -19 | -1.4 | 23,300 | |
1,380 | 1,383 | 1,366 | 1,376 | -4 | -0.3 | 28,100 | |
1,390 | 1,395 | 1,376 | 1,380 | -8 | -0.6 | 38,400 | |
1,364 | 1,388 | 1,363 | 1,388 | +28 | +2.1 | 94,400 | |
1,350 | 1,365 | 1,348 | 1,360 | +8 | +0.6 | 53,600 | |
1,341 | 1,352 | 1,336 | 1,352 | +13 | +1.0 | 34,100 | |
1,336 | 1,345 | 1,328 | 1,339 | +14 | +1.1 | 54,800 | |
1,329 | 1,333 | 1,323 | 1,325 | +9 | +0.7 | 23,300 | |
1,308 | 1,327 | 1,308 | 1,316 | -1 | -0.1 | 17,200 | |
1,308 | 1,319 | 1,307 | 1,317 | +9 | +0.7 | 30,200 | |
1,328 | 1,331 | 1,308 | 1,308 | -28 | -2.1 | 55,100 | |
1,324 | 1,341 | 1,324 | 1,336 | +12 | +0.9 | 24,900 | |
1,332 | 1,344 | 1,322 | 1,324 | -14 | -1.0 | 28,200 | |
1,343 | 1,350 | 1,335 | 1,338 | -2 | -0.1 | 23,100 | |
1,345 | 1,351 | 1,335 | 1,340 | +1 | +0.1 | 27,300 | |
1,357 | 1,359 | 1,336 | 1,339 | -18 | -1.3 | 28,300 | |
1,323 | 1,358 | 1,320 | 1,357 | +21 | +1.6 | 56,800 | |
1,346 | 1,348 | 1,310 | 1,336 | 0 | 0.0 | 138,800 | |
1,341 | 1,348 | 1,321 | 1,336 | 0 | 0.0 | 70,400 | |
1,328 | 1,340 | 1,324 | 1,336 | +8 | +0.6 | 54,300 | |
1,324 | 1,333 | 1,318 | 1,328 | +11 | +0.8 | 54,500 | |
1,308 | 1,318 | 1,308 | 1,317 | +17 | +1.3 | 42,400 | |
1,305 | 1,312 | 1,294 | 1,300 | +7 | +0.5 | 52,000 | |
1,267 | 1,293 | 1,264 | 1,293 | +25 | +2.0 | 29,100 | |
1,288 | 1,288 | 1,264 | 1,268 | -18 | -1.4 | 31,700 | |
1,269 | 1,286 | 1,268 | 1,286 | +24 | +1.9 | 25,900 | |
1,276 | 1,278 | 1,256 | 1,262 | -12 | -0.9 | 35,200 | |
1,287 | 1,287 | 1,270 | 1,274 | +7 | +0.6 | 32,000 | |
1,261 | 1,272 | 1,238 | 1,267 | +9 | +0.7 | 32,400 | |
1,277 | 1,277 | 1,258 | 1,258 | -19 | -1.5 | 31,200 |