38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,283 | 1,269 | 1,277 | -1 | -0.1 | 19,800 | |
1,280 | 1,287 | 1,267 | 1,278 | -11 | -0.9 | 31,400 | |
1,285 | 1,289 | 1,274 | 1,289 | +14 | +1.1 | 44,600 | |
1,268 | 1,281 | 1,268 | 1,275 | +18 | +1.4 | 21,300 | |
1,274 | 1,274 | 1,253 | 1,257 | -18 | -1.4 | 35,600 | |
1,283 | 1,290 | 1,270 | 1,275 | -21 | -1.6 | 35,700 | |
1,295 | 1,296 | 1,282 | 1,296 | +7 | +0.5 | 25,800 | |
1,288 | 1,296 | 1,280 | 1,289 | -1 | -0.1 | 33,200 | |
1,274 | 1,293 | 1,270 | 1,290 | +28 | +2.2 | 48,300 | |
1,251 | 1,271 | 1,251 | 1,262 | +11 | +0.9 | 43,600 | |
1,236 | 1,255 | 1,236 | 1,251 | +24 | +2.0 | 46,900 | |
1,244 | 1,245 | 1,225 | 1,227 | -25 | -2.0 | 94,800 | |
1,286 | 1,286 | 1,252 | 1,252 | -26 | -2.0 | 75,300 | |
1,305 | 1,316 | 1,278 | 1,278 | -27 | -2.1 | 127,200 | |
1,314 | 1,320 | 1,303 | 1,305 | -3 | -0.2 | 51,600 | |
1,308 | 1,320 | 1,299 | 1,308 | -38 | -2.8 | 73,900 | |
1,330 | 1,347 | 1,323 | 1,346 | +11 | +0.8 | 85,900 | |
1,341 | 1,342 | 1,334 | 1,335 | -9 | -0.7 | 32,500 | |
1,335 | 1,345 | 1,330 | 1,344 | +16 | +1.2 | 39,300 | |
1,331 | 1,335 | 1,323 | 1,328 | -7 | -0.5 | 67,500 | |
1,335 | 1,349 | 1,333 | 1,335 | -1 | -0.1 | 50,700 | |
1,341 | 1,344 | 1,333 | 1,336 | -3 | -0.2 | 46,200 | |
1,331 | 1,356 | 1,324 | 1,339 | +4 | +0.3 | 123,500 | |
1,341 | 1,342 | 1,333 | 1,335 | -3 | -0.2 | 97,300 | |
1,333 | 1,343 | 1,329 | 1,338 | +5 | +0.4 | 37,100 | |
1,349 | 1,349 | 1,330 | 1,333 | -12 | -0.9 | 34,100 | |
1,332 | 1,345 | 1,332 | 1,345 | +15 | +1.1 | 20,500 | |
1,332 | 1,336 | 1,325 | 1,330 | -1 | -0.1 | 45,300 | |
1,335 | 1,340 | 1,323 | 1,331 | -8 | -0.6 | 77,200 | |
1,350 | 1,353 | 1,337 | 1,339 | -14 | -1.0 | 70,500 |