38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,363 | 1,346 | 1,353 | -2 | -0.1 | 52,800 | |
1,333 | 1,356 | 1,332 | 1,355 | -8 | -0.6 | 92,200 | |
1,363 | 1,372 | 1,360 | 1,363 | 0 | 0.0 | 33,700 | |
1,363 | 1,367 | 1,356 | 1,363 | +8 | +0.6 | 37,900 | |
1,358 | 1,360 | 1,347 | 1,355 | +4 | +0.3 | 53,700 | |
1,344 | 1,354 | 1,341 | 1,351 | +11 | +0.8 | 29,700 | |
1,334 | 1,342 | 1,332 | 1,340 | +6 | +0.4 | 16,900 | |
1,338 | 1,343 | 1,328 | 1,334 | +5 | +0.4 | 27,400 | |
1,328 | 1,331 | 1,323 | 1,329 | -3 | -0.2 | 30,900 | |
1,326 | 1,333 | 1,323 | 1,332 | +9 | +0.7 | 24,200 | |
1,306 | 1,323 | 1,306 | 1,323 | +17 | +1.3 | 22,500 | |
1,309 | 1,309 | 1,298 | 1,306 | +6 | +0.5 | 20,700 | |
1,302 | 1,310 | 1,300 | 1,300 | -2 | -0.2 | 18,500 | |
1,308 | 1,308 | 1,289 | 1,302 | -4 | -0.3 | 49,900 | |
1,313 | 1,317 | 1,292 | 1,306 | -7 | -0.5 | 41,500 | |
1,328 | 1,333 | 1,312 | 1,313 | -17 | -1.3 | 44,600 | |
1,325 | 1,337 | 1,321 | 1,330 | +5 | +0.4 | 34,600 | |
1,333 | 1,341 | 1,325 | 1,325 | -6 | -0.5 | 44,100 | |
1,356 | 1,358 | 1,301 | 1,331 | -58 | -4.2 | 163,800 | |
1,381 | 1,391 | 1,370 | 1,389 | +2 | +0.1 | 34,300 | |
1,380 | 1,395 | 1,380 | 1,387 | +12 | +0.9 | 29,900 | |
1,356 | 1,376 | 1,355 | 1,375 | +19 | +1.4 | 22,200 | |
1,360 | 1,363 | 1,353 | 1,356 | -5 | -0.4 | 37,000 | |
1,378 | 1,378 | 1,357 | 1,361 | -26 | -1.9 | 62,000 | |
1,412 | 1,412 | 1,387 | 1,387 | -25 | -1.8 | 43,200 | |
1,409 | 1,412 | 1,399 | 1,412 | +5 | +0.4 | 31,800 | |
1,409 | 1,412 | 1,395 | 1,407 | +15 | +1.1 | 40,400 | |
1,385 | 1,393 | 1,373 | 1,392 | -8 | -0.6 | 42,400 | |
1,386 | 1,401 | 1,377 | 1,400 | +10 | +0.7 | 42,100 | |
1,398 | 1,398 | 1,385 | 1,390 | -1 | -0.1 | 24,700 |