38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,400 | 1,382 | 1,391 | -1 | -0.1 | 35,000 | |
1,395 | 1,395 | 1,383 | 1,392 | +9 | +0.7 | 17,600 | |
1,392 | 1,394 | 1,381 | 1,383 | -9 | -0.6 | 27,200 | |
1,408 | 1,413 | 1,391 | 1,392 | -16 | -1.1 | 21,500 | |
1,388 | 1,414 | 1,388 | 1,408 | +21 | +1.5 | 32,600 | |
1,380 | 1,387 | 1,378 | 1,387 | +11 | +0.8 | 13,100 | |
1,390 | 1,399 | 1,370 | 1,376 | +4 | +0.3 | 43,600 | |
1,367 | 1,381 | 1,362 | 1,372 | +7 | +0.5 | 20,500 | |
1,390 | 1,393 | 1,365 | 1,365 | -24 | -1.7 | 29,600 | |
1,383 | 1,400 | 1,383 | 1,389 | +5 | +0.4 | 36,700 | |
1,383 | 1,395 | 1,381 | 1,384 | +2 | +0.1 | 46,000 | |
1,399 | 1,399 | 1,377 | 1,382 | -23 | -1.6 | 31,400 | |
1,411 | 1,412 | 1,392 | 1,405 | -15 | -1.1 | 39,900 | |
1,429 | 1,429 | 1,414 | 1,420 | -18 | -1.3 | 28,000 | |
1,434 | 1,448 | 1,431 | 1,438 | -7 | -0.5 | 33,800 | |
1,446 | 1,469 | 1,443 | 1,445 | +8 | +0.6 | 76,700 | |
1,460 | 1,464 | 1,420 | 1,437 | -22 | -1.5 | 41,400 | |
1,441 | 1,460 | 1,441 | 1,459 | +18 | +1.2 | 47,800 | |
1,436 | 1,443 | 1,430 | 1,441 | +14 | +1.0 | 37,600 | |
1,425 | 1,427 | 1,409 | 1,427 | +2 | +0.1 | 24,800 | |
1,434 | 1,445 | 1,405 | 1,425 | +8 | +0.6 | 69,100 | |
1,422 | 1,434 | 1,406 | 1,417 | -5 | -0.4 | 42,300 | |
1,440 | 1,458 | 1,419 | 1,422 | -15 | -1.0 | 30,700 | |
1,430 | 1,459 | 1,424 | 1,437 | +7 | +0.5 | 98,000 | |
1,435 | 1,444 | 1,421 | 1,430 | -5 | -0.3 | 49,500 | |
1,427 | 1,435 | 1,420 | 1,435 | +9 | +0.6 | 46,400 | |
1,434 | 1,434 | 1,415 | 1,426 | +4 | +0.3 | 89,500 | |
1,404 | 1,431 | 1,404 | 1,422 | +19 | +1.4 | 49,800 | |
1,410 | 1,412 | 1,396 | 1,403 | +1 | +0.1 | 52,300 | |
1,387 | 1,409 | 1,387 | 1,402 | +16 | +1.2 | 44,300 |