38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,600 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,609 | 1,591 | 1,597 | -3 | -0.2 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,386 | 1,362 | 1,386 | +27 | +2.0 | 30,500 | |
1,345 | 1,361 | 1,337 | 1,359 | +27 | +2.0 | 66,700 | |
1,360 | 1,360 | 1,325 | 1,332 | -15 | -1.1 | 47,300 | |
1,340 | 1,367 | 1,340 | 1,347 | +9 | +0.7 | 128,900 | |
1,336 | 1,340 | 1,319 | 1,338 | -9 | -0.7 | 41,700 | |
1,340 | 1,354 | 1,340 | 1,347 | +17 | +1.3 | 52,700 | |
1,315 | 1,337 | 1,315 | 1,330 | +15 | +1.1 | 35,300 | |
1,312 | 1,326 | 1,312 | 1,315 | +3 | +0.2 | 46,900 | |
1,340 | 1,340 | 1,312 | 1,312 | -38 | -2.8 | 74,900 | |
1,355 | 1,360 | 1,342 | 1,350 | -17 | -1.2 | 45,400 | |
1,374 | 1,376 | 1,363 | 1,367 | +13 | +1.0 | 34,500 | |
1,360 | 1,369 | 1,352 | 1,354 | -8 | -0.6 | 47,100 | |
1,360 | 1,371 | 1,351 | 1,362 | +2 | +0.1 | 55,400 | |
1,353 | 1,365 | 1,353 | 1,360 | -5 | -0.4 | 30,300 | |
1,389 | 1,389 | 1,358 | 1,365 | -20 | -1.4 | 88,100 | |
1,379 | 1,387 | 1,373 | 1,385 | -2 | -0.1 | 36,400 | |
1,402 | 1,411 | 1,386 | 1,387 | -22 | -1.6 | 54,100 | |
1,410 | 1,411 | 1,396 | 1,409 | +2 | +0.1 | 58,600 | |
1,405 | 1,414 | 1,395 | 1,407 | +7 | +0.5 | 49,200 | |
1,399 | 1,400 | 1,387 | 1,400 | +13 | +0.9 | 40,900 | |
1,396 | 1,397 | 1,373 | 1,387 | -8 | -0.6 | 28,700 | |
1,395 | 1,408 | 1,387 | 1,395 | 0 | 0.0 | 75,200 | |
1,433 | 1,433 | 1,384 | 1,395 | -38 | -2.7 | 71,000 | |
1,439 | 1,439 | 1,425 | 1,433 | +2 | +0.1 | 61,900 | |
1,438 | 1,438 | 1,426 | 1,431 | 0 | 0.0 | 55,000 | |
1,420 | 1,438 | 1,420 | 1,431 | +4 | +0.3 | 36,000 | |
1,425 | 1,431 | 1,411 | 1,427 | +2 | +0.1 | 40,500 | |
1,403 | 1,432 | 1,400 | 1,425 | +26 | +1.9 | 71,200 | |
1,406 | 1,406 | 1,384 | 1,399 | +15 | +1.1 | 54,700 | |
1,379 | 1,392 | 1,374 | 1,384 | -16 | -1.1 | 186,300 |