38,991.39 | +307.46 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,635 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,545 | 3,495 | 3,525 | +35 | +1.0 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,255 | 3,235 | 3,255 | +25 | +0.8 | 41,600 | |
3,235 | 3,250 | 3,220 | 3,230 | -5 | -0.2 | 80,400 | |
3,255 | 3,265 | 3,235 | 3,235 | -25 | -0.8 | 52,700 | |
3,255 | 3,270 | 3,250 | 3,260 | +5 | +0.2 | 44,700 | |
3,285 | 3,290 | 3,250 | 3,255 | -30 | -0.9 | 66,000 | |
3,300 | 3,305 | 3,275 | 3,285 | -20 | -0.6 | 56,000 | |
3,335 | 3,340 | 3,300 | 3,305 | -30 | -0.9 | 80,800 | |
3,285 | 3,335 | 3,275 | 3,335 | +50 | +1.5 | 213,000 | |
3,275 | 3,305 | 3,275 | 3,285 | +10 | +0.3 | 82,700 | |
3,235 | 3,275 | 3,225 | 3,275 | +45 | +1.4 | 92,200 | |
3,235 | 3,235 | 3,210 | 3,230 | 0 | 0.0 | 71,400 | |
3,230 | 3,230 | 3,205 | 3,230 | +10 | +0.3 | 74,200 | |
3,220 | 3,225 | 3,205 | 3,220 | -5 | -0.2 | 66,800 | |
3,205 | 3,230 | 3,200 | 3,225 | +20 | +0.6 | 84,500 | |
3,255 | 3,255 | 3,205 | 3,205 | -30 | -0.9 | 82,500 | |
3,220 | 3,235 | 3,205 | 3,235 | +15 | +0.5 | 57,900 | |
3,280 | 3,280 | 3,215 | 3,220 | -45 | -1.4 | 74,000 | |
3,290 | 3,290 | 3,255 | 3,265 | -5 | -0.2 | 60,700 | |
3,270 | 3,285 | 3,245 | 3,270 | +5 | +0.2 | 77,000 | |
3,285 | 3,310 | 3,260 | 3,265 | +15 | +0.5 | 59,900 | |
3,240 | 3,260 | 3,225 | 3,250 | 0 | 0.0 | 64,400 | |
3,265 | 3,265 | 3,230 | 3,250 | -20 | -0.6 | 46,500 | |
3,260 | 3,275 | 3,240 | 3,270 | +10 | +0.3 | 79,100 | |
3,275 | 3,285 | 3,250 | 3,260 | -25 | -0.8 | 69,300 | |
3,290 | 3,300 | 3,270 | 3,285 | +10 | +0.3 | 70,200 | |
3,300 | 3,305 | 3,250 | 3,275 | -20 | -0.6 | 59,000 | |
3,300 | 3,305 | 3,285 | 3,295 | 0 | 0.0 | 80,500 | |
3,245 | 3,300 | 3,235 | 3,295 | +50 | +1.5 | 98,800 | |
3,235 | 3,255 | 3,230 | 3,245 | 0 | 0.0 | 86,500 | |
3,235 | 3,245 | 3,220 | 3,245 | +10 | +0.3 | 47,000 |