38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,050 | 5,740 | 5,740 | -290 | -4.8 | 106,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,300 | 6,150 | 6,200 | +10 | +0.2 | 82,600 | |
6,170 | 6,190 | 6,130 | 6,190 | -70 | -1.1 | 38,800 | |
6,210 | 6,300 | 6,210 | 6,260 | +90 | +1.5 | 75,200 | |
6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7 | 76,800 | |
5,980 | 6,010 | 5,920 | 6,010 | +70 | +1.2 | 62,800 | |
5,850 | 5,970 | 5,840 | 5,940 | +20 | +0.3 | 83,100 | |
6,080 | 6,080 | 5,910 | 5,920 | -80 | -1.3 | 133,200 | |
6,000 | 6,030 | 5,940 | 6,000 | +20 | +0.3 | 141,600 | |
6,320 | 6,320 | 5,970 | 5,980 | -310 | -4.9 | 128,100 | |
6,390 | 6,420 | 6,290 | 6,290 | -90 | -1.4 | 68,500 | |
6,400 | 6,410 | 6,290 | 6,380 | -30 | -0.5 | 68,400 | |
6,470 | 6,520 | 6,360 | 6,410 | -130 | -2.0 | 67,400 | |
6,560 | 6,570 | 6,480 | 6,540 | -20 | -0.3 | 91,600 | |
6,450 | 6,590 | 6,450 | 6,560 | +80 | +1.2 | 59,200 | |
6,510 | 6,580 | 6,480 | 6,480 | -30 | -0.5 | 60,700 | |
6,390 | 6,540 | 6,350 | 6,510 | +160 | +2.5 | 142,500 | |
6,380 | 6,390 | 6,290 | 6,350 | +30 | +0.5 | 117,800 | |
6,260 | 6,320 | 6,210 | 6,320 | +100 | +1.6 | 58,100 | |
6,180 | 6,250 | 6,170 | 6,220 | +30 | +0.5 | 67,300 | |
6,220 | 6,230 | 6,150 | 6,190 | -20 | -0.3 | 62,300 | |
6,140 | 6,220 | 6,120 | 6,210 | +40 | +0.6 | 43,500 | |
6,320 | 6,330 | 6,120 | 6,170 | -60 | -1.0 | 52,800 | |
6,180 | 6,240 | 6,090 | 6,230 | +10 | +0.2 | 92,000 | |
6,210 | 6,290 | 6,180 | 6,220 | -90 | -1.4 | 103,200 | |
6,230 | 6,360 | 6,180 | 6,310 | -20 | -0.3 | 138,800 | |
6,480 | 6,490 | 6,330 | 6,330 | -130 | -2.0 | 111,400 | |
6,400 | 6,490 | 6,380 | 6,460 | -30 | -0.5 | 105,000 | |
6,500 | 6,520 | 6,370 | 6,490 | -50 | -0.8 | 88,100 | |
6,730 | 6,740 | 6,540 | 6,540 | -160 | -2.4 | 88,600 | |
6,670 | 6,730 | 6,660 | 6,700 | +60 | +0.9 | 50,200 |