38,621.59 | -233.78 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.60% | 0.22% | -0.55% | -0.46% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,030 | 6,050 | 5,760 | 5,780 | -250 | -4.1 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,870 | 6,750 | 6,860 | +100 | +1.5 | 117,500 | |
6,450 | 6,780 | 6,450 | 6,760 | +310 | +4.8 | 145,600 | |
6,480 | 6,530 | 6,370 | 6,450 | +20 | +0.3 | 71,600 | |
6,470 | 6,560 | 6,400 | 6,430 | +50 | +0.8 | 90,200 | |
6,290 | 6,390 | 6,260 | 6,380 | +130 | +2.1 | 76,600 | |
6,300 | 6,340 | 6,180 | 6,250 | +10 | +0.2 | 80,900 | |
6,270 | 6,300 | 6,240 | 6,240 | -20 | -0.3 | 54,600 | |
6,130 | 6,260 | 6,060 | 6,260 | +130 | +2.1 | 85,600 | |
6,160 | 6,180 | 6,090 | 6,130 | -30 | -0.5 | 46,300 | |
6,140 | 6,180 | 6,130 | 6,160 | -10 | -0.2 | 32,400 | |
6,210 | 6,240 | 6,170 | 6,170 | -20 | -0.3 | 47,800 | |
6,130 | 6,190 | 6,130 | 6,190 | +40 | +0.7 | 38,400 | |
6,250 | 6,270 | 6,150 | 6,150 | -90 | -1.4 | 31,800 | |
6,180 | 6,260 | 6,180 | 6,240 | +70 | +1.1 | 57,300 | |
6,170 | 6,290 | 6,170 | 6,170 | -100 | -1.6 | 55,200 | |
6,180 | 6,290 | 6,150 | 6,270 | +90 | +1.5 | 158,200 | |
6,220 | 6,220 | 6,090 | 6,180 | -50 | -0.8 | 154,900 | |
6,190 | 6,230 | 6,130 | 6,230 | -100 | -1.6 | 99,800 | |
6,380 | 6,410 | 6,310 | 6,330 | -20 | -0.3 | 86,300 | |
6,510 | 6,510 | 6,330 | 6,350 | -90 | -1.4 | 81,300 | |
6,480 | 6,510 | 6,400 | 6,440 | 0 | 0.0 | 50,400 | |
6,510 | 6,530 | 6,420 | 6,440 | +50 | +0.8 | 90,600 | |
6,390 | 6,480 | 6,340 | 6,390 | +50 | +0.8 | 63,500 | |
6,420 | 6,430 | 6,270 | 6,340 | -120 | -1.9 | 90,300 | |
6,470 | 6,540 | 6,440 | 6,460 | -60 | -0.9 | 49,900 | |
6,410 | 6,540 | 6,400 | 6,520 | +140 | +2.2 | 88,800 | |
6,600 | 6,600 | 6,360 | 6,380 | -230 | -3.5 | 139,400 | |
6,600 | 6,650 | 6,480 | 6,610 | +50 | +0.8 | 61,800 | |
6,670 | 6,670 | 6,530 | 6,560 | -70 | -1.1 | 54,600 | |
6,450 | 6,640 | 6,450 | 6,630 | +150 | +2.3 | 172,000 |