39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 7,120 | 52週安値 | 5,440 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,740 | 5,540 | 5,730 | +180 | +3.2 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,660 | 6,750 | 6,650 | 6,740 | +80 | +1.2 | 57,300 | |
6,670 | 6,730 | 6,610 | 6,660 | -20 | -0.3 | 72,400 | |
6,710 | 6,800 | 6,650 | 6,680 | -30 | -0.4 | 96,600 | |
6,750 | 6,840 | 6,680 | 6,710 | -110 | -1.6 | 88,300 | |
6,730 | 6,870 | 6,720 | 6,820 | +90 | +1.3 | 105,600 | |
6,700 | 6,730 | 6,650 | 6,730 | +30 | +0.4 | 97,500 | |
6,640 | 6,700 | 6,600 | 6,700 | +80 | +1.2 | 85,500 | |
6,620 | 6,630 | 6,560 | 6,620 | 0 | 0.0 | 80,500 | |
6,570 | 6,650 | 6,530 | 6,620 | +60 | +0.9 | 107,600 | |
6,560 | 6,650 | 6,550 | 6,560 | -30 | -0.5 | 204,900 | |
6,590 | 6,610 | 6,550 | 6,590 | +30 | +0.5 | 87,000 | |
6,500 | 6,580 | 6,450 | 6,560 | +130 | +2.0 | 84,800 | |
6,400 | 6,450 | 6,380 | 6,430 | -70 | -1.1 | 56,000 | |
6,590 | 6,610 | 6,450 | 6,500 | 0 | 0.0 | 96,300 | |
6,430 | 6,520 | 6,380 | 6,500 | +70 | +1.1 | 71,900 | |
6,420 | 6,480 | 6,400 | 6,430 | +100 | +1.6 | 71,800 | |
6,400 | 6,420 | 6,330 | 6,330 | -30 | -0.5 | 73,100 | |
6,410 | 6,450 | 6,330 | 6,360 | -150 | -2.3 | 83,100 | |
6,550 | 6,590 | 6,420 | 6,510 | +20 | +0.3 | 109,800 | |
6,430 | 6,630 | 6,430 | 6,490 | +10 | +0.2 | 118,500 | |
6,420 | 6,510 | 6,420 | 6,480 | +70 | +1.1 | 75,800 | |
6,460 | 6,560 | 6,410 | 6,410 | -70 | -1.1 | 70,300 | |
6,330 | 6,480 | 6,260 | 6,480 | +100 | +1.6 | 82,400 | |
6,380 | 6,510 | 6,370 | 6,380 | -50 | -0.8 | 99,100 | |
6,540 | 6,560 | 6,420 | 6,430 | -90 | -1.4 | 107,300 | |
6,450 | 6,570 | 6,290 | 6,520 | 0 | 0.0 | 170,500 | |
6,400 | 6,660 | 6,320 | 6,520 | +420 | +6.9 | 421,700 | |
6,330 | 6,330 | 6,080 | 6,100 | -370 | -5.7 | 246,000 | |
6,530 | 6,640 | 6,450 | 6,470 | -80 | -1.2 | 155,100 | |
6,320 | 6,560 | 6,320 | 6,550 | +190 | +3.0 | 135,300 |