38,701.72 | -153.65 | 157.21 | 0.00 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.40% | 0.21% | -0.55% | -0.46% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,790 | 3,765 | 3,765 | -20 | -0.5 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,055 | 2,973 | 3,010 | -15 | -0.5 | 140,200 | |
2,954 | 3,075 | 2,948 | 3,025 | -65 | -2.1 | 249,900 | |
3,080 | 3,130 | 3,045 | 3,090 | +70 | +2.3 | 226,400 | |
3,000 | 3,035 | 2,960 | 3,020 | +38 | +1.3 | 109,900 | |
3,090 | 3,090 | 2,980 | 2,982 | -83 | -2.7 | 119,400 | |
3,030 | 3,085 | 3,025 | 3,065 | +65 | +2.2 | 82,800 | |
3,020 | 3,050 | 3,000 | 3,000 | -5 | -0.2 | 97,700 | |
3,000 | 3,040 | 2,991 | 3,005 | -45 | -1.5 | 80,200 | |
3,090 | 3,110 | 3,040 | 3,050 | -100 | -3.2 | 90,900 | |
3,150 | 3,160 | 3,105 | 3,150 | -15 | -0.5 | 55,600 | |
3,175 | 3,200 | 3,155 | 3,165 | -15 | -0.5 | 49,500 | |
3,170 | 3,225 | 3,170 | 3,180 | +70 | +2.3 | 132,200 | |
3,105 | 3,115 | 3,055 | 3,110 | 0 | 0.0 | 79,300 | |
3,090 | 3,135 | 3,090 | 3,110 | +40 | +1.3 | 99,500 | |
3,025 | 3,070 | 3,005 | 3,070 | +94 | +3.2 | 94,500 | |
3,015 | 3,015 | 2,942 | 2,976 | -5 | -0.2 | 91,500 | |
2,980 | 3,015 | 2,941 | 2,981 | +20 | +0.7 | 104,000 | |
3,025 | 3,055 | 2,940 | 2,961 | -49 | -1.6 | 90,500 | |
3,080 | 3,080 | 3,010 | 3,010 | -85 | -2.7 | 74,000 | |
3,020 | 3,110 | 3,020 | 3,095 | +30 | +1.0 | 84,300 | |
3,050 | 3,090 | 3,040 | 3,065 | -15 | -0.5 | 58,400 | |
3,125 | 3,135 | 3,050 | 3,080 | -45 | -1.4 | 83,500 | |
3,090 | 3,130 | 3,055 | 3,125 | -5 | -0.2 | 76,900 | |
3,115 | 3,175 | 3,115 | 3,130 | +35 | +1.1 | 109,200 | |
3,150 | 3,160 | 3,070 | 3,095 | 0 | 0.0 | 130,800 | |
3,030 | 3,115 | 3,030 | 3,095 | +95 | +3.2 | 149,300 | |
2,979 | 3,010 | 2,946 | 3,000 | +45 | +1.5 | 102,000 | |
2,919 | 2,955 | 2,911 | 2,955 | +44 | +1.5 | 97,100 | |
2,934 | 2,977 | 2,900 | 2,911 | -23 | -0.8 | 102,300 | |
3,015 | 3,025 | 2,933 | 2,934 | -71 | -2.4 | 120,400 |