38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,209 | 1,183 | 1,203 | +14 | +1.2 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,007 | 990 | 995 | -13 | -1.3 | 68,200 | |
1,015 | 1,017 | 1,005 | 1,008 | -4 | -0.4 | 71,700 | |
1,003 | 1,014 | 1,003 | 1,012 | +12 | +1.2 | 78,100 | |
995 | 1,005 | 993 | 1,000 | +7 | +0.7 | 84,000 | |
990 | 1,002 | 990 | 993 | -2 | -0.2 | 98,600 | |
993 | 995 | 988 | 995 | +2 | +0.2 | 52,600 | |
986 | 994 | 984 | 993 | +7 | +0.7 | 54,200 | |
981 | 987 | 976 | 986 | +5 | +0.5 | 64,600 | |
981 | 984 | 978 | 981 | +2 | +0.2 | 73,000 | |
995 | 995 | 976 | 979 | -14 | -1.4 | 109,300 | |
986 | 997 | 984 | 993 | +9 | +0.9 | 93,900 | |
984 | 988 | 975 | 984 | +2 | +0.2 | 93,800 | |
983 | 984 | 967 | 982 | +3 | +0.3 | 102,900 | |
971 | 990 | 970 | 979 | +12 | +1.2 | 189,500 | |
958 | 970 | 954 | 967 | +9 | +0.9 | 146,200 | |
957 | 961 | 952 | 958 | +1 | +0.1 | 105,000 | |
951 | 965 | 949 | 957 | +6 | +0.6 | 179,900 | |
946 | 956 | 937 | 951 | +3 | +0.3 | 176,600 | |
951 | 958 | 944 | 948 | -4 | -0.4 | 181,600 | |
945 | 954 | 934 | 952 | -3 | -0.3 | 625,600 | |
944 | 957 | 944 | 955 | +11 | +1.2 | 862,300 | |
948 | 955 | 944 | 944 | -6 | -0.6 | 272,200 | |
954 | 954 | 943 | 950 | -1 | -0.1 | 164,900 | |
952 | 957 | 950 | 951 | -7 | -0.7 | 95,200 | |
950 | 958 | 949 | 958 | 0 | 0.0 | 77,500 | |
941 | 958 | 941 | 958 | +19 | +2.0 | 124,700 | |
942 | 946 | 938 | 939 | -10 | -1.1 | 115,400 | |
941 | 949 | 939 | 949 | +7 | +0.7 | 65,600 | |
939 | 943 | 934 | 942 | -3 | -0.3 | 84,300 | |
939 | 948 | 937 | 945 | - | - | 77,000 |