38,837.46 | -85.57 | 154.93 | -2.18 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,209 | 1,183 | 1,203 | +14 | +1.2 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,110 | 1,094 | 1,109 | +15 | +1.4 | 60,200 | |
1,093 | 1,096 | 1,083 | 1,094 | +1 | +0.1 | 69,000 | |
1,109 | 1,109 | 1,088 | 1,093 | -15 | -1.4 | 110,500 | |
1,101 | 1,111 | 1,101 | 1,108 | 0 | 0.0 | 69,900 | |
1,108 | 1,117 | 1,101 | 1,108 | +4 | +0.4 | 86,100 | |
1,107 | 1,108 | 1,099 | 1,104 | -10 | -0.9 | 83,500 | |
1,119 | 1,122 | 1,108 | 1,114 | -5 | -0.4 | 81,300 | |
1,126 | 1,127 | 1,116 | 1,119 | -3 | -0.3 | 66,700 | |
1,127 | 1,127 | 1,116 | 1,122 | -6 | -0.5 | 68,800 | |
1,119 | 1,135 | 1,118 | 1,128 | +3 | +0.3 | 72,300 | |
1,127 | 1,129 | 1,115 | 1,125 | +2 | +0.2 | 102,100 | |
1,111 | 1,135 | 1,111 | 1,123 | +8 | +0.7 | 124,700 | |
1,120 | 1,126 | 1,111 | 1,115 | -8 | -0.7 | 136,600 | |
1,152 | 1,152 | 1,123 | 1,123 | -33 | -2.9 | 178,100 | |
1,148 | 1,159 | 1,146 | 1,156 | +8 | +0.7 | 146,900 | |
1,156 | 1,160 | 1,140 | 1,148 | -32 | -2.7 | 578,000 | |
1,183 | 1,185 | 1,174 | 1,180 | -5 | -0.4 | 970,800 | |
1,183 | 1,188 | 1,174 | 1,185 | +1 | +0.1 | 325,600 | |
1,183 | 1,188 | 1,175 | 1,184 | +7 | +0.6 | 269,900 | |
1,179 | 1,183 | 1,171 | 1,177 | 0 | 0.0 | 152,600 | |
1,186 | 1,186 | 1,174 | 1,177 | -9 | -0.8 | 302,900 | |
1,180 | 1,190 | 1,179 | 1,186 | +5 | +0.4 | 166,300 | |
1,204 | 1,205 | 1,177 | 1,181 | -19 | -1.6 | 319,000 | |
1,209 | 1,210 | 1,200 | 1,200 | -3 | -0.2 | 152,800 | |
1,195 | 1,209 | 1,192 | 1,203 | +8 | +0.7 | 92,600 | |
1,208 | 1,211 | 1,193 | 1,195 | -13 | -1.1 | 157,900 | |
1,204 | 1,212 | 1,192 | 1,208 | -1 | -0.1 | 91,500 | |
1,204 | 1,209 | 1,196 | 1,209 | +5 | +0.4 | 81,700 | |
1,211 | 1,224 | 1,198 | 1,204 | -16 | -1.3 | 133,800 | |
1,211 | 1,220 | 1,208 | 1,220 | +18 | +1.5 | 124,500 |