38,443.89 | -393.57 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.01% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,194 | 1,200 | 1,191 | 1,200 | -3 | -0.2 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 989 | 1,000 | +2 | +0.2 | 63,200 | |
1,003 | 1,003 | 997 | 998 | -1 | -0.1 | 48,400 | |
1,000 | 1,004 | 996 | 999 | +5 | +0.5 | 97,900 | |
986 | 994 | 982 | 994 | +10 | +1.0 | 61,100 | |
983 | 991 | 983 | 984 | +2 | +0.2 | 74,600 | |
976 | 982 | 975 | 982 | +10 | +1.0 | 78,300 | |
965 | 972 | 964 | 972 | +10 | +1.0 | 59,300 | |
969 | 971 | 960 | 962 | -4 | -0.4 | 53,800 | |
967 | 967 | 958 | 966 | +4 | +0.4 | 45,800 | |
970 | 975 | 960 | 962 | -7 | -0.7 | 90,300 | |
957 | 971 | 957 | 969 | +12 | +1.3 | 109,100 | |
945 | 957 | 944 | 957 | +12 | +1.3 | 125,700 | |
940 | 949 | 939 | 945 | -1 | -0.1 | 89,200 | |
944 | 947 | 941 | 946 | +2 | +0.2 | 88,100 | |
951 | 952 | 944 | 944 | -7 | -0.7 | 145,000 | |
950 | 954 | 946 | 951 | 0 | 0.0 | 138,600 | |
953 | 957 | 950 | 951 | +2 | +0.2 | 89,500 | |
947 | 951 | 942 | 949 | +1 | +0.1 | 167,200 | |
943 | 951 | 942 | 948 | +6 | +0.6 | 255,400 | |
935 | 942 | 933 | 942 | +8 | +0.9 | 197,100 | |
935 | 936 | 931 | 934 | -1 | -0.1 | 127,400 | |
942 | 942 | 934 | 935 | -7 | -0.7 | 186,800 | |
945 | 948 | 938 | 942 | +2 | +0.2 | 142,800 | |
947 | 948 | 938 | 940 | -4 | -0.4 | 229,400 | |
951 | 959 | 944 | 944 | -10 | -1.0 | 233,700 | |
946 | 954 | 944 | 954 | +4 | +0.4 | 135,600 | |
950 | 952 | 946 | 950 | 0 | 0.0 | 139,700 | |
948 | 952 | 946 | 950 | +4 | +0.4 | 233,700 | |
952 | 954 | 945 | 946 | -6 | -0.6 | 79,700 | |
950 | 953 | 945 | 952 | +5 | +0.5 | 66,500 |