52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,386.5 | 2,318.5 | 2,343.5 | -53.0 | -2.2 | 315,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,722.0 | 1,689.0 | 1,709.0 | +2.0 | +0.1 | 1,155,000 | |
1,725.0 | 1,729.0 | 1,701.0 | 1,707.0 | -36.0 | -2.1 | 977,700 | |
1,801.0 | 1,808.0 | 1,737.0 | 1,743.0 | -45.0 | -2.5 | 1,459,500 | |
1,864.0 | 1,864.0 | 1,787.0 | 1,788.0 | -133.0 | -6.9 | 1,017,200 | |
1,942.0 | 1,950.0 | 1,921.0 | 1,921.0 | -25.0 | -1.3 | 292,200 | |
1,916.0 | 1,954.0 | 1,910.0 | 1,946.0 | +28.0 | +1.5 | 364,000 | |
1,893.0 | 1,925.0 | 1,893.0 | 1,918.0 | +43.0 | +2.3 | 236,700 | |
1,911.0 | 1,922.0 | 1,875.0 | 1,875.0 | -11.0 | -0.6 | 205,400 | |
1,893.0 | 1,903.0 | 1,869.0 | 1,886.0 | +7.0 | +0.4 | 131,700 | |
1,872.0 | 1,881.0 | 1,853.0 | 1,879.0 | -3.0 | -0.2 | 219,500 | |
1,901.0 | 1,907.0 | 1,875.0 | 1,882.0 | -26.0 | -1.4 | 319,900 | |
1,935.0 | 1,941.0 | 1,901.0 | 1,908.0 | -41.0 | -2.1 | 210,000 | |
1,924.0 | 1,968.0 | 1,922.0 | 1,949.0 | +22.0 | +1.1 | 301,500 | |
1,952.0 | 1,957.0 | 1,918.0 | 1,927.0 | +3.0 | +0.2 | 314,600 | |
1,929.0 | 1,948.0 | 1,923.0 | 1,924.0 | +11.0 | +0.6 | 325,900 | |
1,904.0 | 1,915.0 | 1,892.0 | 1,913.0 | -30.0 | -1.5 | 206,300 | |
1,925.0 | 1,944.0 | 1,913.0 | 1,943.0 | +21.0 | +1.1 | 461,900 | |
1,918.0 | 1,942.0 | 1,893.0 | 1,922.0 | +4.0 | +0.2 | 329,800 | |
1,896.0 | 1,928.0 | 1,894.0 | 1,918.0 | +46.0 | +2.5 | 343,600 | |
1,876.0 | 1,882.0 | 1,853.0 | 1,872.0 | -22.0 | -1.2 | 271,700 | |
1,900.0 | 1,905.0 | 1,881.0 | 1,894.0 | -23.0 | -1.2 | 281,200 | |
1,931.0 | 1,936.0 | 1,911.0 | 1,917.0 | +1.0 | +0.1 | 300,400 | |
1,918.0 | 1,941.0 | 1,908.0 | 1,916.0 | -12.0 | -0.6 | 488,900 | |
1,909.0 | 1,932.0 | 1,905.0 | 1,928.0 | +49.0 | +2.6 | 347,600 | |
1,860.0 | 1,880.0 | 1,853.0 | 1,879.0 | -17.0 | -0.9 | 271,900 | |
1,903.0 | 1,909.0 | 1,885.0 | 1,896.0 | +7.0 | +0.4 | 213,200 | |
1,900.0 | 1,903.0 | 1,860.0 | 1,889.0 | -34.0 | -1.8 | 377,000 | |
1,926.0 | 1,927.0 | 1,908.0 | 1,923.0 | -2.0 | -0.1 | 218,000 | |
1,931.0 | 1,946.0 | 1,922.0 | 1,925.0 | -26.0 | -1.3 | 326,900 | |
1,939.0 | 1,958.0 | 1,931.0 | 1,951.0 | - | - | 398,300 |