52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,336.5 | 2,429.5 | 2,336.5 | 2,402.0 | +68.0 | +2.9 | 262,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,373.0 | 2,321.5 | 2,340.5 | -15.5 | -0.7 | 317,700 | |
2,350.0 | 2,376.0 | 2,333.0 | 2,356.0 | -12.5 | -0.5 | 308,500 | |
2,343.5 | 2,376.0 | 2,331.5 | 2,368.5 | +39.5 | +1.7 | 339,400 | |
2,317.0 | 2,341.0 | 2,309.5 | 2,329.0 | +24.5 | +1.1 | 275,200 | |
2,296.5 | 2,314.0 | 2,291.0 | 2,304.5 | +30.0 | +1.3 | 151,500 | |
2,281.5 | 2,297.0 | 2,253.0 | 2,274.5 | +4.0 | +0.2 | 212,300 | |
2,317.0 | 2,320.5 | 2,258.0 | 2,270.5 | -46.5 | -2.0 | 280,700 | |
2,323.0 | 2,370.0 | 2,317.0 | 2,317.0 | -14.0 | -0.6 | 286,000 | |
2,436.5 | 2,436.5 | 2,329.0 | 2,331.0 | -107.5 | -4.4 | 353,000 | |
2,416.0 | 2,439.5 | 2,406.5 | 2,438.5 | +34.5 | +1.4 | 177,400 | |
2,414.5 | 2,418.5 | 2,389.0 | 2,404.0 | -5.0 | -0.2 | 182,200 | |
2,430.0 | 2,442.0 | 2,409.0 | 2,409.0 | -3.5 | -0.1 | 175,900 | |
2,379.5 | 2,429.5 | 2,376.0 | 2,412.5 | +33.0 | +1.4 | 210,000 | |
2,400.0 | 2,418.0 | 2,375.0 | 2,379.5 | -4.0 | -0.2 | 183,200 | |
2,380.0 | 2,393.5 | 2,366.5 | 2,383.5 | +4.0 | +0.2 | 257,400 | |
2,346.0 | 2,379.5 | 2,327.0 | 2,379.5 | +52.0 | +2.2 | 247,300 | |
2,319.0 | 2,332.0 | 2,299.0 | 2,327.5 | +8.5 | +0.4 | 201,600 | |
2,305.5 | 2,324.0 | 2,305.5 | 2,319.0 | -9.0 | -0.4 | 100,700 | |
2,315.5 | 2,334.0 | 2,301.0 | 2,328.0 | +18.0 | +0.8 | 237,300 | |
2,330.5 | 2,330.5 | 2,292.0 | 2,310.0 | -22.0 | -0.9 | 171,300 | |
2,328.0 | 2,340.0 | 2,313.0 | 2,332.0 | +26.0 | +1.1 | 120,300 | |
2,289.5 | 2,310.0 | 2,287.0 | 2,306.0 | +23.0 | +1.0 | 160,300 | |
2,276.5 | 2,312.0 | 2,276.5 | 2,283.0 | +5.5 | +0.2 | 159,700 | |
2,324.0 | 2,332.0 | 2,277.0 | 2,277.5 | -49.5 | -2.1 | 244,900 | |
2,310.0 | 2,342.5 | 2,285.0 | 2,327.0 | -1.0 | -0.0 | 203,100 | |
2,275.0 | 2,335.0 | 2,269.0 | 2,328.0 | +29.5 | +1.3 | 294,000 | |
2,308.0 | 2,324.0 | 2,288.5 | 2,298.5 | +8.0 | +0.3 | 292,100 | |
2,337.5 | 2,345.0 | 2,280.0 | 2,290.5 | -22.0 | -1.0 | 199,500 | |
2,364.0 | 2,372.0 | 2,303.0 | 2,312.5 | -31.0 | -1.3 | 219,500 | |
2,304.0 | 2,364.0 | 2,304.0 | 2,343.5 | -10.5 | -0.4 | 429,200 |