52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,386.5 | 2,318.5 | 2,339.0 | -57.5 | -2.4 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.0 | 1,956.0 | 1,923.5 | 1,947.0 | -2.5 | -0.1 | 294,100 | |
1,970.0 | 1,977.5 | 1,940.5 | 1,949.5 | +7.5 | +0.4 | 303,100 | |
1,919.0 | 1,946.0 | 1,918.0 | 1,942.0 | +18.0 | +0.9 | 227,600 | |
1,927.0 | 1,937.0 | 1,897.0 | 1,924.0 | -8.0 | -0.4 | 359,900 | |
1,933.0 | 1,939.0 | 1,898.0 | 1,932.0 | -42.0 | -2.1 | 541,000 | |
1,955.0 | 1,984.0 | 1,946.0 | 1,974.0 | +32.0 | +1.6 | 312,600 | |
1,986.0 | 1,986.0 | 1,938.0 | 1,942.0 | -35.0 | -1.8 | 301,300 | |
1,999.0 | 2,016.0 | 1,970.0 | 1,977.0 | -35.0 | -1.7 | 434,500 | |
2,019.0 | 2,034.0 | 1,999.0 | 2,012.0 | -28.0 | -1.4 | 336,200 | |
2,044.0 | 2,075.0 | 2,036.0 | 2,040.0 | +1.0 | 0.0 | 283,800 | |
2,044.0 | 2,063.0 | 2,030.0 | 2,039.0 | -9.0 | -0.4 | 264,300 | |
2,054.0 | 2,059.0 | 2,040.0 | 2,048.0 | +6.0 | +0.3 | 178,700 | |
2,049.0 | 2,064.0 | 2,028.0 | 2,042.0 | -25.0 | -1.2 | 290,400 | |
2,077.0 | 2,077.0 | 2,045.0 | 2,067.0 | +22.0 | +1.1 | 386,900 | |
2,025.0 | 2,052.0 | 2,024.0 | 2,045.0 | +6.0 | +0.3 | 253,300 | |
2,004.0 | 2,045.0 | 1,984.0 | 2,039.0 | +1.0 | 0.0 | 252,900 | |
2,061.0 | 2,065.0 | 2,018.0 | 2,038.0 | -21.0 | -1.0 | 283,600 | |
2,028.0 | 2,060.0 | 2,006.0 | 2,059.0 | +53.0 | +2.6 | 424,400 | |
2,015.0 | 2,034.0 | 1,992.0 | 2,006.0 | -12.0 | -0.6 | 322,400 | |
2,019.0 | 2,035.0 | 2,005.0 | 2,018.0 | +5.0 | +0.2 | 505,000 | |
1,954.0 | 2,020.0 | 1,954.0 | 2,013.0 | +67.0 | +3.4 | 689,700 | |
1,932.0 | 1,972.0 | 1,932.0 | 1,946.0 | +22.0 | +1.1 | 649,400 | |
1,939.0 | 1,949.0 | 1,906.0 | 1,924.0 | -3.0 | -0.2 | 497,100 | |
1,874.0 | 1,934.0 | 1,870.0 | 1,927.0 | +13.0 | +0.7 | 870,700 | |
1,870.0 | 1,925.0 | 1,867.0 | 1,914.0 | +129.0 | +7.2 | 1,484,500 | |
1,767.0 | 1,789.0 | 1,758.0 | 1,785.0 | +2.0 | +0.1 | 638,600 | |
1,789.0 | 1,799.0 | 1,773.0 | 1,783.0 | -20.0 | -1.1 | 715,300 | |
1,811.0 | 1,853.0 | 1,781.0 | 1,803.0 | +49.0 | +2.8 | 1,362,100 | |
1,768.0 | 1,778.0 | 1,750.0 | 1,754.0 | +9.0 | +0.5 | 631,700 | |
1,736.0 | 1,745.0 | 1,715.0 | 1,745.0 | +36.0 | +2.1 | 716,200 |