38,556.87 | -298.50 | 157.04 | +0.16 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.10% | -0.55% | 0.05% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,145 | 4,035 | 4,065 | -45 | -1.1 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,860 | 2,835 | 2,838 | -27 | -0.9 | 91,800 | |
2,879 | 2,881 | 2,838 | 2,865 | -42 | -1.4 | 92,600 | |
2,899 | 2,920 | 2,888 | 2,907 | +25 | +0.9 | 93,900 | |
2,870 | 2,896 | 2,849 | 2,882 | +26 | +0.9 | 112,300 | |
2,824 | 2,856 | 2,822 | 2,856 | +32 | +1.1 | 128,400 | |
2,823 | 2,869 | 2,823 | 2,824 | +1 | 0.0 | 201,500 | |
2,800 | 2,877 | 2,791 | 2,823 | +8 | +0.3 | 243,000 | |
2,678 | 2,818 | 2,672 | 2,815 | +287 | +11.4 | 654,300 | |
2,530 | 2,545 | 2,501 | 2,528 | +29 | +1.2 | 112,500 | |
2,520 | 2,528 | 2,485 | 2,499 | -36 | -1.4 | 103,400 | |
2,552 | 2,552 | 2,521 | 2,535 | -44 | -1.7 | 59,000 | |
2,590 | 2,615 | 2,559 | 2,579 | -40 | -1.5 | 60,700 | |
2,601 | 2,634 | 2,593 | 2,619 | +23 | +0.9 | 79,500 | |
2,600 | 2,606 | 2,576 | 2,596 | +15 | +0.6 | 45,700 | |
2,566 | 2,592 | 2,564 | 2,581 | +43 | +1.7 | 52,000 | |
2,574 | 2,574 | 2,529 | 2,538 | -36 | -1.4 | 51,600 | |
2,556 | 2,574 | 2,530 | 2,574 | +38 | +1.5 | 81,200 | |
2,555 | 2,560 | 2,518 | 2,536 | +3 | +0.1 | 60,900 | |
2,550 | 2,550 | 2,505 | 2,533 | +5 | +0.2 | 64,900 | |
2,497 | 2,555 | 2,496 | 2,528 | +19 | +0.8 | 87,500 | |
2,507 | 2,511 | 2,479 | 2,509 | -9 | -0.4 | 71,500 | |
2,557 | 2,558 | 2,500 | 2,518 | +11 | +0.4 | 59,700 | |
2,509 | 2,531 | 2,492 | 2,507 | -20 | -0.8 | 84,900 | |
2,508 | 2,533 | 2,498 | 2,527 | +45 | +1.8 | 70,500 | |
2,465 | 2,489 | 2,453 | 2,482 | -24 | -1.0 | 60,600 | |
2,528 | 2,558 | 2,496 | 2,506 | -22 | -0.9 | 67,700 | |
2,545 | 2,558 | 2,507 | 2,528 | -67 | -2.6 | 73,200 | |
2,605 | 2,616 | 2,572 | 2,595 | -34 | -1.3 | 55,400 | |
2,647 | 2,666 | 2,626 | 2,629 | -56 | -2.1 | 79,900 | |
2,663 | 2,695 | 2,661 | 2,685 | - | - | 89,000 |