39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,160 | 4,090 | 4,150 | +25 | +0.6 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,435 | 3,395 | 3,430 | +60 | +1.8 | 74,600 | |
3,420 | 3,430 | 3,345 | 3,370 | -30 | -0.9 | 90,800 | |
3,455 | 3,460 | 3,395 | 3,400 | -50 | -1.4 | 80,900 | |
3,380 | 3,465 | 3,380 | 3,450 | +70 | +2.1 | 93,100 | |
3,385 | 3,420 | 3,375 | 3,380 | -30 | -0.9 | 67,200 | |
3,400 | 3,460 | 3,370 | 3,410 | +10 | +0.3 | 277,000 | |
3,415 | 3,465 | 3,390 | 3,400 | -5 | -0.1 | 196,400 | |
3,375 | 3,430 | 3,320 | 3,405 | +5 | +0.1 | 170,400 | |
3,475 | 3,475 | 3,400 | 3,400 | -80 | -2.3 | 68,400 | |
3,450 | 3,485 | 3,425 | 3,480 | +40 | +1.2 | 69,000 | |
3,435 | 3,465 | 3,415 | 3,440 | +5 | +0.1 | 34,000 | |
3,450 | 3,470 | 3,410 | 3,435 | -10 | -0.3 | 32,100 | |
3,420 | 3,490 | 3,420 | 3,445 | +10 | +0.3 | 64,500 | |
3,420 | 3,440 | 3,375 | 3,435 | +30 | +0.9 | 80,600 | |
3,415 | 3,425 | 3,380 | 3,405 | -25 | -0.7 | 57,600 | |
3,360 | 3,430 | 3,360 | 3,430 | +75 | +2.2 | 89,600 | |
3,470 | 3,485 | 3,355 | 3,355 | -150 | -4.3 | 104,000 | |
3,435 | 3,535 | 3,420 | 3,505 | +100 | +2.9 | 125,200 | |
3,430 | 3,460 | 3,405 | 3,405 | -25 | -0.7 | 48,200 | |
3,445 | 3,455 | 3,405 | 3,430 | +20 | +0.6 | 65,800 | |
3,400 | 3,440 | 3,395 | 3,410 | -40 | -1.2 | 77,900 | |
3,410 | 3,450 | 3,385 | 3,450 | +45 | +1.3 | 111,200 | |
3,405 | 3,470 | 3,390 | 3,405 | 0 | 0.0 | 151,400 | |
3,405 | 3,465 | 3,405 | 3,405 | -45 | -1.3 | 124,000 | |
3,545 | 3,555 | 3,440 | 3,450 | -90 | -2.5 | 231,400 | |
3,585 | 3,600 | 3,500 | 3,540 | -30 | -0.8 | 212,800 | |
3,590 | 3,595 | 3,540 | 3,570 | +30 | +0.8 | 126,100 | |
3,475 | 3,560 | 3,450 | 3,540 | +110 | +3.2 | 165,200 | |
3,480 | 3,510 | 3,400 | 3,430 | -120 | -3.4 | 493,300 | |
3,530 | 3,585 | 3,525 | 3,550 | +45 | +1.3 | 115,900 |