38,556.87 | -298.50 | 157.10 | +0.22 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,145 | 4,035 | 4,065 | -45 | -1.1 | 93,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,445 | 3,370 | 3,385 | +5 | +0.1 | 111,700 | |
3,360 | 3,390 | 3,330 | 3,380 | -10 | -0.3 | 169,600 | |
3,385 | 3,415 | 3,360 | 3,390 | 0 | 0.0 | 160,700 | |
3,445 | 3,490 | 3,390 | 3,390 | 0 | 0.0 | 198,400 | |
3,290 | 3,420 | 3,270 | 3,390 | +120 | +3.7 | 214,800 | |
3,310 | 3,320 | 3,260 | 3,270 | -35 | -1.1 | 213,900 | |
3,180 | 3,330 | 3,160 | 3,305 | +245 | +8.0 | 546,200 | |
3,025 | 3,100 | 3,005 | 3,060 | +30 | +1.0 | 186,100 | |
3,030 | 3,075 | 3,025 | 3,030 | -20 | -0.7 | 74,500 | |
3,055 | 3,085 | 3,050 | 3,050 | -30 | -1.0 | 84,400 | |
3,090 | 3,100 | 3,060 | 3,080 | -10 | -0.3 | 82,500 | |
3,060 | 3,110 | 3,060 | 3,090 | +40 | +1.3 | 63,100 | |
3,090 | 3,090 | 3,035 | 3,050 | -40 | -1.3 | 54,600 | |
3,125 | 3,140 | 3,085 | 3,090 | +10 | +0.3 | 68,300 | |
3,060 | 3,090 | 3,060 | 3,080 | +55 | +1.8 | 66,900 | |
3,075 | 3,095 | 3,020 | 3,025 | -30 | -1.0 | 119,700 | |
3,025 | 3,075 | 2,995 | 3,055 | +25 | +0.8 | 209,900 | |
3,030 | 3,075 | 3,020 | 3,030 | +10 | +0.3 | 185,300 | |
3,095 | 3,105 | 3,020 | 3,020 | -75 | -2.4 | 59,500 | |
3,040 | 3,115 | 3,040 | 3,095 | +50 | +1.6 | 98,100 | |
3,035 | 3,075 | 3,025 | 3,045 | 0 | 0.0 | 84,000 | |
3,020 | 3,050 | 3,005 | 3,045 | +40 | +1.3 | 47,600 | |
3,045 | 3,045 | 3,000 | 3,005 | -15 | -0.5 | 78,300 | |
3,120 | 3,135 | 3,020 | 3,020 | -105 | -3.4 | 74,200 | |
3,130 | 3,145 | 3,090 | 3,125 | +15 | +0.5 | 131,300 | |
3,080 | 3,115 | 3,060 | 3,110 | +50 | +1.6 | 133,900 | |
3,005 | 3,075 | 3,005 | 3,060 | +55 | +1.8 | 111,100 | |
3,015 | 3,035 | 2,985 | 3,005 | +5 | +0.2 | 145,200 | |
2,915 | 3,015 | 2,915 | 3,000 | +93 | +3.2 | 202,100 | |
2,955 | 2,973 | 2,903 | 2,907 | -19 | -0.6 | 210,800 |