38,590.96 | -264.41 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.68% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,230 | 52週安値 | 2,796 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,145 | 4,035 | 4,060 | -50 | -1.2 | 74,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,926 | 2,869 | 2,926 | +10 | +0.3 | 144,300 | |
2,903 | 2,922 | 2,875 | 2,916 | +54 | +1.9 | 251,800 | |
2,803 | 2,868 | 2,797 | 2,862 | +56 | +2.0 | 207,500 | |
2,826 | 2,846 | 2,796 | 2,806 | -31 | -1.1 | 104,300 | |
2,838 | 2,874 | 2,828 | 2,837 | -40 | -1.4 | 260,100 | |
2,902 | 2,922 | 2,877 | 2,877 | -56 | -1.9 | 73,200 | |
2,956 | 2,964 | 2,920 | 2,933 | +27 | +0.9 | 66,300 | |
2,928 | 2,940 | 2,893 | 2,906 | -8 | -0.3 | 82,700 | |
2,942 | 2,964 | 2,909 | 2,914 | -44 | -1.5 | 70,800 | |
2,983 | 2,985 | 2,958 | 2,958 | -42 | -1.4 | 71,500 | |
3,085 | 3,085 | 3,000 | 3,000 | -75 | -2.4 | 60,700 | |
3,015 | 3,095 | 3,015 | 3,075 | +15 | +0.5 | 58,900 | |
3,075 | 3,100 | 3,055 | 3,060 | -25 | -0.8 | 67,400 | |
3,120 | 3,120 | 3,055 | 3,085 | -20 | -0.6 | 98,100 | |
3,100 | 3,120 | 3,080 | 3,105 | +5 | +0.2 | 76,500 | |
3,060 | 3,115 | 3,040 | 3,100 | +40 | +1.3 | 99,300 | |
3,065 | 3,090 | 3,030 | 3,060 | +30 | +1.0 | 107,800 | |
3,000 | 3,030 | 2,991 | 3,030 | +41 | +1.4 | 46,800 | |
2,965 | 2,991 | 2,962 | 2,989 | -1 | -0.0 | 53,000 | |
3,025 | 3,025 | 2,986 | 2,990 | -35 | -1.2 | 81,200 | |
2,934 | 3,035 | 2,916 | 3,025 | +89 | +3.0 | 200,500 | |
2,900 | 2,960 | 2,882 | 2,936 | +74 | +2.6 | 191,600 | |
2,918 | 2,920 | 2,862 | 2,862 | -51 | -1.8 | 260,700 | |
2,875 | 2,921 | 2,850 | 2,913 | +37 | +1.3 | 242,900 | |
2,875 | 2,920 | 2,849 | 2,876 | +33 | +1.2 | 115,100 | |
2,873 | 2,873 | 2,833 | 2,843 | -25 | -0.9 | 103,600 | |
2,863 | 2,895 | 2,850 | 2,868 | -37 | -1.3 | 86,900 | |
2,878 | 2,917 | 2,878 | 2,905 | +56 | +2.0 | 141,400 | |
2,869 | 2,886 | 2,846 | 2,849 | -15 | -0.5 | 58,200 | |
2,838 | 2,873 | 2,827 | 2,864 | +26 | +0.9 | 105,500 |