38,666.89 | -188.48 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,302 | 2,276 | 2,278 | -28 | -1.2 | 66,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,394 | 2,376 | 2,387 | +12 | +0.5 | 69,800 | |
2,388 | 2,388 | 2,352 | 2,375 | -14 | -0.6 | 67,700 | |
2,385 | 2,397 | 2,378 | 2,389 | +19 | +0.8 | 110,000 | |
2,320 | 2,393 | 2,320 | 2,370 | +78 | +3.4 | 300,600 | |
2,320 | 2,322 | 2,290 | 2,292 | -25 | -1.1 | 82,800 | |
2,288 | 2,321 | 2,288 | 2,317 | +19 | +0.8 | 108,900 | |
2,294 | 2,304 | 2,288 | 2,298 | +12 | +0.5 | 95,200 | |
2,284 | 2,294 | 2,277 | 2,286 | +6 | +0.3 | 85,200 | |
2,277 | 2,285 | 2,268 | 2,280 | +25 | +1.1 | 57,800 | |
2,242 | 2,264 | 2,242 | 2,255 | +13 | +0.6 | 48,300 | |
2,241 | 2,256 | 2,235 | 2,242 | -8 | -0.4 | 55,800 | |
2,277 | 2,278 | 2,248 | 2,250 | -28 | -1.2 | 47,200 | |
2,289 | 2,290 | 2,267 | 2,278 | -6 | -0.3 | 61,700 | |
2,274 | 2,289 | 2,271 | 2,284 | +22 | +1.0 | 77,100 | |
2,273 | 2,273 | 2,260 | 2,262 | +2 | +0.1 | 50,400 | |
2,280 | 2,280 | 2,242 | 2,260 | -24 | -1.1 | 58,400 | |
2,265 | 2,284 | 2,263 | 2,284 | +33 | +1.5 | 136,400 | |
2,260 | 2,264 | 2,245 | 2,251 | -6 | -0.3 | 37,400 | |
2,273 | 2,273 | 2,254 | 2,257 | -13 | -0.6 | 49,600 | |
2,247 | 2,270 | 2,234 | 2,270 | +29 | +1.3 | 79,200 | |
2,228 | 2,243 | 2,227 | 2,241 | +1 | 0.0 | 31,500 | |
2,233 | 2,243 | 2,219 | 2,240 | +42 | +1.9 | 101,000 | |
2,261 | 2,261 | 2,198 | 2,198 | -66 | -2.9 | 63,600 | |
2,262 | 2,276 | 2,252 | 2,264 | +14 | +0.6 | 56,800 | |
2,241 | 2,253 | 2,232 | 2,250 | -9 | -0.4 | 69,600 | |
2,240 | 2,269 | 2,238 | 2,259 | +22 | +1.0 | 104,900 | |
2,224 | 2,237 | 2,198 | 2,237 | -9 | -0.4 | 114,200 | |
2,224 | 2,246 | 2,213 | 2,246 | +4 | +0.2 | 78,700 | |
2,245 | 2,256 | 2,236 | 2,242 | -14 | -0.6 | 75,400 | |
2,250 | 2,266 | 2,246 | 2,256 | - | - | 102,500 |