38,659.88 | -195.49 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.50% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,302 | 2,276 | 2,277 | -29 | -1.3 | 67,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,547 | 2,494 | 2,496 | -43 | -1.7 | 180,300 | |
2,500 | 2,567 | 2,499 | 2,539 | +110 | +4.5 | 399,100 | |
2,416 | 2,442 | 2,407 | 2,429 | +13 | +0.5 | 180,800 | |
2,420 | 2,420 | 2,397 | 2,416 | +11 | +0.5 | 143,100 | |
2,400 | 2,408 | 2,384 | 2,405 | +13 | +0.5 | 180,000 | |
2,375 | 2,392 | 2,366 | 2,392 | +34 | +1.4 | 267,800 | |
2,363 | 2,363 | 2,341 | 2,358 | +10 | +0.4 | 188,600 | |
2,350 | 2,353 | 2,326 | 2,348 | -7 | -0.3 | 294,900 | |
2,355 | 2,367 | 2,347 | 2,355 | 0 | 0.0 | 159,200 | |
2,335 | 2,355 | 2,327 | 2,355 | +9 | +0.4 | 202,000 | |
2,340 | 2,346 | 2,331 | 2,346 | +19 | +0.8 | 148,100 | |
2,341 | 2,341 | 2,322 | 2,327 | -12 | -0.5 | 70,200 | |
2,340 | 2,352 | 2,338 | 2,339 | +3 | +0.1 | 77,300 | |
2,329 | 2,336 | 2,327 | 2,336 | +7 | +0.3 | 61,100 | |
2,329 | 2,338 | 2,322 | 2,329 | -5 | -0.2 | 59,900 | |
2,348 | 2,352 | 2,331 | 2,334 | -6 | -0.3 | 66,000 | |
2,350 | 2,352 | 2,327 | 2,340 | -5 | -0.2 | 48,500 | |
2,321 | 2,345 | 2,311 | 2,345 | +14 | +0.6 | 82,200 | |
2,330 | 2,333 | 2,304 | 2,331 | -2 | -0.1 | 85,400 | |
2,342 | 2,350 | 2,326 | 2,333 | -2 | -0.1 | 79,200 | |
2,335 | 2,343 | 2,327 | 2,335 | +7 | +0.3 | 70,000 | |
2,330 | 2,337 | 2,321 | 2,328 | +1 | 0.0 | 64,400 | |
2,299 | 2,327 | 2,299 | 2,327 | +28 | +1.2 | 70,800 | |
2,307 | 2,319 | 2,294 | 2,299 | -6 | -0.3 | 71,000 | |
2,296 | 2,310 | 2,296 | 2,305 | +5 | +0.2 | 41,600 | |
2,283 | 2,304 | 2,280 | 2,300 | +22 | +1.0 | 55,500 | |
2,293 | 2,304 | 2,278 | 2,278 | -26 | -1.1 | 86,900 | |
2,284 | 2,306 | 2,279 | 2,304 | +17 | +0.7 | 79,100 | |
2,305 | 2,309 | 2,287 | 2,287 | -25 | -1.1 | 89,600 | |
2,325 | 2,325 | 2,310 | 2,312 | -13 | -0.6 | 76,500 |