38,570.74 | -284.63 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.73% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,302 | 2,274 | 2,274 | -32 | -1.4 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,263 | 2,196 | 2,205 | -95 | -4.1 | 288,700 | |
2,324 | 2,324 | 2,288 | 2,300 | -22 | -0.9 | 88,200 | |
2,294 | 2,328 | 2,284 | 2,322 | +32 | +1.4 | 89,500 | |
2,279 | 2,302 | 2,270 | 2,290 | +12 | +0.5 | 86,900 | |
2,306 | 2,308 | 2,273 | 2,278 | -28 | -1.2 | 103,500 | |
2,310 | 2,318 | 2,304 | 2,306 | +5 | +0.2 | 95,300 | |
2,267 | 2,301 | 2,267 | 2,301 | +34 | +1.5 | 86,300 | |
2,258 | 2,286 | 2,248 | 2,267 | -3 | -0.1 | 121,000 | |
2,271 | 2,300 | 2,266 | 2,270 | -8 | -0.4 | 97,200 | |
2,335 | 2,338 | 2,278 | 2,278 | -50 | -2.1 | 131,400 | |
2,342 | 2,360 | 2,316 | 2,328 | -7 | -0.3 | 94,900 | |
2,340 | 2,345 | 2,316 | 2,335 | -15 | -0.6 | 106,000 | |
2,350 | 2,350 | 2,331 | 2,350 | -5 | -0.2 | 88,900 | |
2,364 | 2,364 | 2,351 | 2,355 | -7 | -0.3 | 51,600 | |
2,340 | 2,363 | 2,332 | 2,362 | +26 | +1.1 | 75,200 | |
2,354 | 2,356 | 2,334 | 2,336 | -19 | -0.8 | 74,300 | |
2,340 | 2,371 | 2,339 | 2,355 | 0 | 0.0 | 92,700 | |
2,348 | 2,358 | 2,336 | 2,355 | +6 | +0.3 | 88,200 | |
2,367 | 2,367 | 2,331 | 2,349 | -18 | -0.8 | 77,400 | |
2,353 | 2,373 | 2,348 | 2,367 | +14 | +0.6 | 84,800 | |
2,352 | 2,361 | 2,339 | 2,353 | 0 | 0.0 | 63,200 | |
2,368 | 2,375 | 2,346 | 2,353 | -15 | -0.6 | 62,300 | |
2,335 | 2,371 | 2,334 | 2,368 | +37 | +1.6 | 110,800 | |
2,307 | 2,331 | 2,301 | 2,331 | +20 | +0.9 | 101,300 | |
2,316 | 2,333 | 2,301 | 2,311 | -9 | -0.4 | 115,700 | |
2,335 | 2,340 | 2,319 | 2,320 | -24 | -1.0 | 138,000 | |
2,370 | 2,370 | 2,338 | 2,344 | -28 | -1.2 | 114,800 | |
2,365 | 2,376 | 2,357 | 2,372 | +8 | +0.3 | 93,300 | |
2,350 | 2,383 | 2,348 | 2,364 | +1 | 0.0 | 106,400 | |
2,361 | 2,367 | 2,335 | 2,363 | +3 | +0.1 | 166,300 |