38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,260 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,302 | 2,302 | 2,273 | 2,275 | -31 | -1.3 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,342 | 2,389 | 2,342 | 2,360 | +21 | +0.9 | 305,500 | |
2,357 | 2,368 | 2,336 | 2,339 | -43 | -1.8 | 713,300 | |
2,379 | 2,388 | 2,369 | 2,382 | +12 | +0.5 | 953,600 | |
2,398 | 2,408 | 2,366 | 2,370 | -32 | -1.3 | 390,200 | |
2,410 | 2,421 | 2,396 | 2,402 | -22 | -0.9 | 223,500 | |
2,427 | 2,436 | 2,421 | 2,424 | -16 | -0.7 | 112,200 | |
2,401 | 2,440 | 2,401 | 2,440 | +22 | +0.9 | 100,300 | |
2,415 | 2,422 | 2,401 | 2,418 | +12 | +0.5 | 79,300 | |
2,380 | 2,419 | 2,380 | 2,406 | +35 | +1.5 | 120,200 | |
2,370 | 2,377 | 2,343 | 2,371 | -12 | -0.5 | 156,100 | |
2,439 | 2,440 | 2,377 | 2,383 | -67 | -2.7 | 247,700 | |
2,457 | 2,458 | 2,439 | 2,450 | -10 | -0.4 | 117,700 | |
2,475 | 2,483 | 2,460 | 2,460 | -15 | -0.6 | 113,500 | |
2,464 | 2,492 | 2,464 | 2,475 | +19 | +0.8 | 148,500 | |
2,462 | 2,462 | 2,442 | 2,456 | +8 | +0.3 | 196,400 | |
2,460 | 2,464 | 2,439 | 2,448 | -16 | -0.6 | 220,400 | |
2,485 | 2,485 | 2,462 | 2,464 | -6 | -0.2 | 170,600 | |
2,455 | 2,470 | 2,446 | 2,470 | +12 | +0.5 | 52,700 | |
2,432 | 2,458 | 2,432 | 2,458 | +24 | +1.0 | 57,200 | |
2,445 | 2,445 | 2,426 | 2,434 | -18 | -0.7 | 86,800 | |
2,461 | 2,467 | 2,441 | 2,452 | -12 | -0.5 | 82,500 | |
2,460 | 2,472 | 2,452 | 2,464 | +6 | +0.2 | 74,700 | |
2,472 | 2,478 | 2,453 | 2,458 | -13 | -0.5 | 97,900 | |
2,436 | 2,471 | 2,434 | 2,471 | +24 | +1.0 | 114,500 | |
2,427 | 2,450 | 2,422 | 2,447 | +12 | +0.5 | 88,100 | |
2,444 | 2,447 | 2,424 | 2,435 | -16 | -0.7 | 97,100 | |
2,450 | 2,466 | 2,443 | 2,451 | +1 | 0.0 | 97,700 | |
2,482 | 2,498 | 2,450 | 2,450 | -32 | -1.3 | 138,800 | |
2,483 | 2,487 | 2,462 | 2,482 | -1 | -0.0 | 83,600 | |
2,512 | 2,519 | 2,483 | 2,483 | -29 | -1.2 | 109,100 |