38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,330 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,292 | 1,271 | 1,286 | +9 | +0.7 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,206 | 1,192 | 1,206 | +7 | +0.6 | 71,000 | |
1,200 | 1,200 | 1,184 | 1,199 | +3 | +0.3 | 88,300 | |
1,171 | 1,200 | 1,168 | 1,196 | +34 | +2.9 | 123,800 | |
1,165 | 1,194 | 1,161 | 1,162 | -3 | -0.3 | 137,100 | |
1,196 | 1,197 | 1,165 | 1,165 | -40 | -3.3 | 150,400 | |
1,170 | 1,211 | 1,168 | 1,205 | +44 | +3.8 | 260,200 | |
1,172 | 1,182 | 1,154 | 1,161 | -8 | -0.7 | 128,800 | |
1,179 | 1,181 | 1,166 | 1,169 | +2 | +0.2 | 116,900 | |
1,166 | 1,179 | 1,159 | 1,167 | +1 | +0.1 | 106,500 | |
1,150 | 1,167 | 1,147 | 1,166 | +29 | +2.6 | 112,000 | |
1,150 | 1,159 | 1,137 | 1,137 | -8 | -0.7 | 103,000 | |
1,140 | 1,145 | 1,111 | 1,145 | +4 | +0.4 | 241,300 | |
1,167 | 1,167 | 1,134 | 1,141 | -19 | -1.6 | 173,000 | |
1,158 | 1,168 | 1,153 | 1,160 | +6 | +0.5 | 116,600 | |
1,155 | 1,158 | 1,141 | 1,154 | +8 | +0.7 | 119,400 | |
1,140 | 1,153 | 1,137 | 1,146 | +15 | +1.3 | 202,800 | |
1,119 | 1,131 | 1,114 | 1,131 | +15 | +1.3 | 104,300 | |
1,108 | 1,122 | 1,105 | 1,116 | +1 | +0.1 | 96,300 | |
1,115 | 1,124 | 1,112 | 1,115 | -16 | -1.4 | 81,600 | |
1,142 | 1,150 | 1,131 | 1,131 | -1 | -0.1 | 135,800 | |
1,127 | 1,133 | 1,115 | 1,132 | +11 | +1.0 | 90,200 | |
1,121 | 1,127 | 1,102 | 1,121 | -4 | -0.4 | 117,900 | |
1,141 | 1,142 | 1,122 | 1,125 | -12 | -1.1 | 146,400 | |
1,146 | 1,158 | 1,135 | 1,137 | -16 | -1.4 | 121,700 | |
1,145 | 1,164 | 1,145 | 1,153 | +11 | +1.0 | 146,700 | |
1,172 | 1,180 | 1,142 | 1,142 | -24 | -2.1 | 182,800 | |
1,158 | 1,170 | 1,153 | 1,166 | +9 | +0.8 | 214,200 | |
1,176 | 1,183 | 1,149 | 1,157 | -20 | -1.7 | 203,700 | |
1,192 | 1,198 | 1,170 | 1,177 | -19 | -1.6 | 125,700 | |
1,164 | 1,199 | 1,164 | 1,196 | +33 | +2.8 | 218,700 |