38,837.46 | -85.57 | 154.80 | -2.31 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 1,330 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,059 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,292 | 1,271 | 1,286 | +9 | +0.7 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,071 | 1,056 | 1,059 | -8 | -0.7 | 133,200 | |
1,074 | 1,074 | 1,058 | 1,067 | -11 | -1.0 | 142,800 | |
1,070 | 1,078 | 1,060 | 1,078 | +10 | +0.9 | 145,500 | |
1,045 | 1,068 | 1,033 | 1,068 | +23 | +2.2 | 181,300 | |
1,032 | 1,048 | 1,027 | 1,045 | +13 | +1.3 | 165,400 | |
1,043 | 1,043 | 1,028 | 1,032 | -14 | -1.3 | 224,900 | |
1,015 | 1,049 | 1,014 | 1,046 | +36 | +3.6 | 234,300 | |
1,012 | 1,018 | 1,003 | 1,010 | +12 | +1.2 | 157,300 | |
1,002 | 1,003 | 993 | 998 | -17 | -1.7 | 141,100 | |
994 | 1,017 | 986 | 1,015 | +22 | +2.2 | 294,900 | |
973 | 993 | 973 | 993 | +15 | +1.5 | 154,900 | |
956 | 979 | 954 | 978 | +13 | +1.3 | 136,100 | |
948 | 965 | 945 | 965 | +16 | +1.7 | 147,800 | |
962 | 968 | 941 | 949 | -28 | -2.9 | 236,300 | |
986 | 993 | 961 | 977 | -9 | -0.9 | 241,000 | |
990 | 995 | 972 | 986 | -14 | -1.4 | 195,600 | |
978 | 1,000 | 970 | 1,000 | +30 | +3.1 | 258,700 | |
950 | 983 | 950 | 970 | +27 | +2.9 | 279,800 | |
940 | 953 | 935 | 943 | +22 | +2.4 | 511,800 | |
910 | 922 | 900 | 921 | +17 | +1.9 | 158,900 | |
913 | 914 | 902 | 904 | -7 | -0.8 | 121,000 | |
900 | 913 | 890 | 911 | +11 | +1.2 | 138,600 | |
898 | 905 | 895 | 900 | +2 | +0.2 | 96,600 | |
916 | 916 | 895 | 898 | -16 | -1.8 | 196,900 | |
910 | 917 | 903 | 914 | -3 | -0.3 | 187,100 | |
917 | 919 | 911 | 917 | -2 | -0.2 | 126,800 | |
919 | 924 | 912 | 919 | +10 | +1.1 | 171,000 | |
906 | 914 | 898 | 909 | -5 | -0.5 | 191,000 | |
916 | 916 | 907 | 914 | +2 | +0.2 | 67,500 | |
911 | 915 | 907 | 912 | -8 | -0.9 | 99,300 |