38,668.93 | -186.44 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.48% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 904 | 907 | -10 | -1.1 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 869 | 870 | -5 | -0.6 | 160,300 | |
871 | 878 | 866 | 875 | +10 | +1.2 | 134,900 | |
879 | 880 | 863 | 865 | -8 | -0.9 | 118,500 | |
875 | 876 | 868 | 873 | +5 | +0.6 | 133,900 | |
873 | 873 | 864 | 868 | -1 | -0.1 | 125,700 | |
848 | 870 | 848 | 869 | +26 | +3.1 | 212,800 | |
843 | 844 | 838 | 843 | +7 | +0.8 | 96,500 | |
832 | 837 | 823 | 836 | +9 | +1.1 | 107,300 | |
826 | 828 | 820 | 827 | +2 | +0.2 | 73,500 | |
810 | 825 | 810 | 825 | +4 | +0.5 | 116,800 | |
813 | 824 | 813 | 821 | +8 | +1.0 | 120,100 | |
815 | 816 | 811 | 813 | +1 | +0.1 | 47,400 | |
815 | 816 | 810 | 812 | -2 | -0.2 | 45,600 | |
809 | 816 | 809 | 814 | +7 | +0.9 | 47,400 | |
808 | 813 | 805 | 807 | 0 | 0.0 | 84,900 | |
810 | 815 | 807 | 807 | +4 | +0.5 | 92,100 | |
803 | 805 | 799 | 803 | 0 | 0.0 | 53,400 | |
802 | 806 | 794 | 803 | -3 | -0.4 | 105,000 | |
816 | 816 | 803 | 806 | -6 | -0.7 | 143,200 | |
818 | 822 | 811 | 812 | -2 | -0.2 | 73,400 | |
823 | 824 | 813 | 814 | -10 | -1.2 | 104,100 | |
826 | 829 | 824 | 824 | -4 | -0.5 | 43,900 | |
829 | 829 | 824 | 828 | +2 | +0.2 | 59,600 | |
827 | 834 | 824 | 826 | -4 | -0.5 | 66,000 | |
835 | 835 | 829 | 830 | -7 | -0.8 | 37,600 | |
827 | 838 | 826 | 837 | +10 | +1.2 | 53,700 | |
826 | 833 | 826 | 827 | 0 | 0.0 | 42,900 | |
827 | 831 | 824 | 827 | -2 | -0.2 | 35,200 | |
832 | 835 | 827 | 829 | -1 | -0.1 | 47,200 | |
831 | 831 | 824 | 830 | -1 | -0.1 | 46,800 |