52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,640 | 3,590 | 3,605 | -60 | -1.6 | 62,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,140 | 3,075 | 3,085 | -65 | -2.1 | 335,100 | |
3,000 | 3,185 | 2,951 | 3,150 | +186 | +6.3 | 725,600 | |
2,948 | 2,975 | 2,940 | 2,964 | +19 | +0.6 | 120,800 | |
2,976 | 2,979 | 2,935 | 2,945 | -6 | -0.2 | 87,300 | |
2,912 | 2,958 | 2,899 | 2,951 | +32 | +1.1 | 117,200 | |
2,890 | 2,934 | 2,890 | 2,919 | +21 | +0.7 | 90,500 | |
2,868 | 2,898 | 2,862 | 2,898 | +17 | +0.6 | 98,200 | |
2,825 | 2,883 | 2,811 | 2,881 | +64 | +2.3 | 125,200 | |
2,822 | 2,824 | 2,800 | 2,817 | -11 | -0.4 | 76,100 | |
2,810 | 2,830 | 2,810 | 2,828 | +23 | +0.8 | 83,700 | |
2,782 | 2,806 | 2,774 | 2,805 | +24 | +0.9 | 76,500 | |
2,752 | 2,785 | 2,748 | 2,781 | +45 | +1.6 | 79,400 | |
2,736 | 2,750 | 2,729 | 2,736 | +13 | +0.5 | 54,600 | |
2,723 | 2,731 | 2,703 | 2,723 | +14 | +0.5 | 31,900 | |
2,713 | 2,718 | 2,701 | 2,709 | +8 | +0.3 | 47,200 | |
2,718 | 2,718 | 2,694 | 2,701 | -35 | -1.3 | 75,600 | |
2,789 | 2,789 | 2,730 | 2,736 | -61 | -2.2 | 86,500 | |
2,770 | 2,798 | 2,756 | 2,797 | +21 | +0.8 | 103,900 | |
2,755 | 2,780 | 2,755 | 2,776 | +40 | +1.5 | 77,600 | |
2,744 | 2,750 | 2,717 | 2,736 | +3 | +0.1 | 73,900 | |
2,746 | 2,746 | 2,694 | 2,733 | -46 | -1.7 | 120,800 | |
2,750 | 2,782 | 2,738 | 2,779 | +57 | +2.1 | 223,600 | |
2,740 | 2,742 | 2,720 | 2,722 | +3 | +0.1 | 102,700 | |
2,738 | 2,742 | 2,719 | 2,719 | -6 | -0.2 | 111,800 | |
2,695 | 2,725 | 2,693 | 2,725 | +37 | +1.4 | 116,700 | |
2,680 | 2,700 | 2,677 | 2,688 | +6 | +0.2 | 45,700 | |
2,706 | 2,706 | 2,675 | 2,682 | +2 | +0.1 | 95,600 | |
2,710 | 2,712 | 2,678 | 2,680 | -19 | -0.7 | 99,500 | |
2,685 | 2,703 | 2,684 | 2,699 | +18 | +0.7 | 80,300 | |
2,653 | 2,686 | 2,648 | 2,681 | - | - | 74,400 |