52週高値 | 3,910 | 52週安値 | 2,807 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,640 | 3,590 | 3,615 | -50 | -1.4 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,930 | 2,807 | 2,920 | -52 | -1.7 | 619,500 | |
2,955 | 3,010 | 2,948 | 2,972 | +23 | +0.8 | 374,000 | |
2,919 | 2,952 | 2,909 | 2,949 | +55 | +1.9 | 209,500 | |
2,910 | 2,910 | 2,882 | 2,894 | +6 | +0.2 | 90,500 | |
2,893 | 2,914 | 2,883 | 2,888 | -5 | -0.2 | 154,800 | |
2,903 | 2,935 | 2,881 | 2,893 | -10 | -0.3 | 185,500 | |
2,868 | 2,911 | 2,861 | 2,903 | +35 | +1.2 | 124,200 | |
2,878 | 2,887 | 2,843 | 2,868 | -8 | -0.3 | 134,700 | |
2,878 | 2,898 | 2,865 | 2,876 | -20 | -0.7 | 114,300 | |
2,869 | 2,909 | 2,861 | 2,896 | +31 | +1.1 | 117,600 | |
2,886 | 2,893 | 2,856 | 2,865 | -4 | -0.1 | 98,700 | |
2,849 | 2,874 | 2,842 | 2,869 | +25 | +0.9 | 89,500 | |
2,827 | 2,865 | 2,811 | 2,844 | +7 | +0.2 | 102,600 | |
2,855 | 2,863 | 2,833 | 2,837 | -38 | -1.3 | 111,000 | |
2,887 | 2,897 | 2,872 | 2,875 | -26 | -0.9 | 100,800 | |
2,920 | 2,932 | 2,901 | 2,901 | -30 | -1.0 | 147,400 | |
2,944 | 2,950 | 2,931 | 2,931 | -3 | -0.1 | 104,900 | |
2,965 | 2,978 | 2,921 | 2,934 | -50 | -1.7 | 141,600 | |
2,998 | 3,005 | 2,981 | 2,984 | -21 | -0.7 | 61,900 | |
3,020 | 3,020 | 2,996 | 3,005 | -5 | -0.2 | 97,200 | |
2,983 | 3,020 | 2,971 | 3,010 | +36 | +1.2 | 185,100 | |
3,000 | 3,000 | 2,939 | 2,974 | +49 | +1.7 | 140,800 | |
2,969 | 2,970 | 2,915 | 2,925 | -46 | -1.5 | 122,000 | |
2,953 | 2,979 | 2,952 | 2,971 | +16 | +0.5 | 151,200 | |
2,950 | 2,987 | 2,940 | 2,955 | +33 | +1.1 | 206,300 | |
2,915 | 2,922 | 2,902 | 2,922 | -7 | -0.2 | 138,000 | |
2,947 | 2,950 | 2,903 | 2,929 | -1 | -0.0 | 105,400 | |
2,951 | 2,954 | 2,905 | 2,930 | -29 | -1.0 | 201,300 | |
2,998 | 3,000 | 2,959 | 2,959 | -39 | -1.3 | 121,500 | |
3,005 | 3,010 | 2,990 | 2,998 | -2 | -0.1 | 113,900 |