38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 9,235 | 52週安値 | 6,385 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,358 | 7,416 | 7,339 | 7,415 | +92 | +1.3 | 161,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,557 | 6,690 | 6,555 | 6,667 | +110 | +1.7 | 391,200 | |
6,625 | 6,640 | 6,557 | 6,557 | -38 | -0.6 | 249,600 | |
6,545 | 6,632 | 6,545 | 6,595 | +45 | +0.7 | 238,600 | |
6,460 | 6,565 | 6,460 | 6,550 | +103 | +1.6 | 302,600 | |
6,415 | 6,455 | 6,385 | 6,447 | +92 | +1.4 | 279,600 | |
6,417 | 6,435 | 6,342 | 6,355 | -40 | -0.6 | 203,800 | |
6,350 | 6,460 | 6,350 | 6,395 | +38 | +0.6 | 363,000 | |
6,330 | 6,365 | 6,300 | 6,357 | +42 | +0.7 | 205,800 | |
6,380 | 6,382 | 6,305 | 6,315 | -15 | -0.2 | 258,400 | |
6,305 | 6,360 | 6,305 | 6,330 | +25 | +0.4 | 215,800 | |
6,270 | 6,315 | 6,270 | 6,305 | +5 | +0.1 | 191,000 | |
6,265 | 6,320 | 6,245 | 6,300 | -10 | -0.2 | 368,600 | |
6,310 | 6,325 | 6,265 | 6,310 | 0 | 0.0 | 180,600 | |
6,300 | 6,340 | 6,285 | 6,310 | +55 | +0.9 | 249,200 | |
6,325 | 6,335 | 6,255 | 6,255 | -90 | -1.4 | 253,000 | |
6,290 | 6,385 | 6,265 | 6,345 | -25 | -0.4 | 261,000 | |
6,470 | 6,475 | 6,350 | 6,370 | -110 | -1.7 | 442,600 | |
6,390 | 6,495 | 6,390 | 6,480 | +65 | +1.0 | 371,200 | |
6,410 | 6,430 | 6,380 | 6,415 | -10 | -0.2 | 247,600 | |
6,510 | 6,525 | 6,410 | 6,425 | -80 | -1.2 | 204,000 | |
6,485 | 6,535 | 6,440 | 6,505 | +65 | +1.0 | 414,000 | |
6,440 | 6,495 | 6,430 | 6,440 | +10 | +0.2 | 233,000 | |
6,375 | 6,435 | 6,345 | 6,430 | +80 | +1.3 | 302,000 | |
6,390 | 6,410 | 6,325 | 6,350 | -35 | -0.5 | 267,200 | |
6,325 | 6,400 | 6,315 | 6,385 | +125 | +2.0 | 482,200 | |
6,225 | 6,285 | 6,220 | 6,260 | +45 | +0.7 | 284,400 | |
6,250 | 6,275 | 6,200 | 6,215 | -65 | -1.0 | 294,800 | |
6,300 | 6,330 | 6,275 | 6,280 | 0 | 0.0 | 287,000 | |
6,255 | 6,290 | 6,245 | 6,280 | +25 | +0.4 | 361,000 | |
6,215 | 6,275 | 6,180 | 6,255 | +40 | +0.6 | 474,600 |