52週高値 | 2,669.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,676.0 | 2,626.0 | 2,672.5 | +26.0 | +1.0 | 1,512,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265.0 | 2,292.0 | 2,262.0 | 2,276.0 | +14.0 | +0.6 | 1,195,900 | |
2,258.5 | 2,273.5 | 2,230.0 | 2,262.0 | -13.0 | -0.6 | 686,300 | |
2,242.5 | 2,286.5 | 2,233.5 | 2,275.0 | +44.0 | +2.0 | 1,734,400 | |
2,234.5 | 2,247.5 | 2,221.5 | 2,231.0 | -23.0 | -1.0 | 786,700 | |
2,222.0 | 2,263.5 | 2,206.0 | 2,254.0 | +31.0 | +1.4 | 990,000 | |
2,237.0 | 2,242.0 | 2,208.0 | 2,223.0 | -34.5 | -1.5 | 1,211,100 | |
2,265.0 | 2,267.0 | 2,234.0 | 2,257.5 | -11.5 | -0.5 | 1,683,800 | |
2,278.0 | 2,288.5 | 2,248.0 | 2,269.0 | +1.0 | 0.0 | 1,439,900 | |
2,289.0 | 2,291.0 | 2,264.5 | 2,268.0 | -16.5 | -0.7 | 1,034,400 | |
2,284.0 | 2,291.5 | 2,271.5 | 2,284.5 | +0.5 | 0.0 | 784,100 | |
2,305.0 | 2,313.5 | 2,274.5 | 2,284.0 | -9.5 | -0.4 | 987,800 | |
2,230.5 | 2,309.0 | 2,228.5 | 2,293.5 | +80.0 | +3.6 | 1,711,400 | |
2,192.0 | 2,234.5 | 2,192.0 | 2,213.5 | +28.5 | +1.3 | 954,700 | |
2,203.0 | 2,205.5 | 2,167.5 | 2,185.0 | -4.5 | -0.2 | 958,800 | |
2,234.0 | 2,238.0 | 2,189.5 | 2,189.5 | -30.5 | -1.4 | 1,127,700 | |
2,210.0 | 2,226.5 | 2,196.0 | 2,220.0 | +11.0 | +0.5 | 870,900 | |
2,199.5 | 2,234.5 | 2,185.0 | 2,209.0 | +9.5 | +0.4 | 1,122,700 | |
2,201.5 | 2,208.5 | 2,178.0 | 2,199.5 | -2.5 | -0.1 | 968,700 | |
2,204.0 | 2,223.0 | 2,190.5 | 2,202.0 | +16.5 | +0.8 | 1,193,300 | |
2,172.0 | 2,208.5 | 2,167.0 | 2,185.5 | +11.0 | +0.5 | 1,531,200 | |
2,156.5 | 2,190.0 | 2,143.5 | 2,174.5 | +55.5 | +2.6 | 1,778,800 | |
2,076.5 | 2,136.5 | 2,072.0 | 2,119.0 | +51.5 | +2.5 | 1,573,300 | |
2,058.0 | 2,077.0 | 2,040.5 | 2,067.5 | +7.5 | +0.4 | 811,200 | |
2,044.5 | 2,062.5 | 2,028.5 | 2,060.0 | +13.0 | +0.6 | 834,400 | |
2,030.5 | 2,054.0 | 2,026.0 | 2,047.0 | +16.0 | +0.8 | 706,400 | |
2,029.0 | 2,038.0 | 2,018.5 | 2,031.0 | +23.0 | +1.1 | 673,100 | |
2,035.0 | 2,043.5 | 2,003.5 | 2,008.0 | -27.0 | -1.3 | 1,282,400 | |
2,028.0 | 2,041.5 | 2,022.0 | 2,035.0 | +3.0 | +0.1 | 984,100 | |
2,050.0 | 2,054.5 | 2,027.5 | 2,032.0 | -33.5 | -1.6 | 1,327,100 | |
2,078.0 | 2,089.0 | 2,057.0 | 2,065.5 | -12.0 | -0.6 | 942,300 |