52週高値 | 2,669.5 | 52週安値 | 1,843.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635.0 | 2,676.0 | 2,626.0 | 2,672.5 | +26.0 | +1.0 | 1,512,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962.5 | 1,990.0 | 1,953.5 | 1,972.5 | +4.5 | +0.2 | 1,125,500 | |
1,977.0 | 1,985.5 | 1,943.0 | 1,968.0 | -30.5 | -1.5 | 1,553,100 | |
1,971.0 | 2,003.0 | 1,935.5 | 1,998.5 | +21.0 | +1.1 | 2,690,400 | |
2,031.0 | 2,039.5 | 1,975.0 | 1,977.5 | -17.5 | -0.9 | 2,523,900 | |
2,020.0 | 2,091.0 | 1,988.0 | 1,995.0 | -88.0 | -4.2 | 5,007,600 | |
2,068.0 | 2,089.5 | 2,053.0 | 2,083.0 | +3.0 | +0.1 | 2,082,500 | |
2,108.0 | 2,109.0 | 2,052.5 | 2,080.0 | -33.5 | -1.6 | 2,727,800 | |
2,120.0 | 2,135.0 | 2,106.5 | 2,113.5 | +19.5 | +0.9 | 1,520,900 | |
2,095.0 | 2,109.0 | 2,077.0 | 2,094.0 | -6.5 | -0.3 | 1,654,400 | |
2,103.5 | 2,122.0 | 2,090.5 | 2,100.5 | +14.5 | +0.7 | 974,800 | |
2,057.0 | 2,089.0 | 2,033.0 | 2,086.0 | +24.0 | +1.2 | 1,826,900 | |
2,094.5 | 2,103.5 | 2,046.5 | 2,062.0 | -64.5 | -3.0 | 2,221,700 | |
2,158.0 | 2,158.0 | 2,100.5 | 2,126.5 | -31.5 | -1.5 | 1,498,000 | |
2,191.0 | 2,214.5 | 2,155.5 | 2,158.0 | -30.0 | -1.4 | 1,162,000 | |
2,187.5 | 2,216.5 | 2,180.0 | 2,188.0 | +16.5 | +0.8 | 1,346,300 | |
2,199.5 | 2,205.5 | 2,150.5 | 2,171.5 | -46.0 | -2.1 | 1,106,900 | |
2,221.0 | 2,222.0 | 2,188.5 | 2,217.5 | +6.0 | +0.3 | 941,600 | |
2,230.0 | 2,230.0 | 2,200.0 | 2,211.5 | -3.5 | -0.2 | 1,088,000 | |
2,155.5 | 2,228.0 | 2,148.0 | 2,215.0 | +78.0 | +3.6 | 1,262,200 | |
2,120.0 | 2,155.5 | 2,108.0 | 2,137.0 | +1.0 | 0.0 | 1,134,100 | |
2,174.0 | 2,185.0 | 2,128.0 | 2,136.0 | -32.0 | -1.5 | 968,400 | |
2,190.0 | 2,201.0 | 2,162.0 | 2,168.0 | -39.5 | -1.8 | 927,800 | |
2,224.5 | 2,226.0 | 2,197.0 | 2,207.5 | -17.5 | -0.8 | 922,700 | |
2,248.0 | 2,255.0 | 2,212.0 | 2,225.0 | -19.0 | -0.8 | 1,252,500 | |
2,242.0 | 2,254.5 | 2,233.5 | 2,244.0 | +6.0 | +0.3 | 860,200 | |
2,220.0 | 2,241.5 | 2,208.5 | 2,238.0 | +25.5 | +1.2 | 1,353,400 | |
2,200.0 | 2,221.5 | 2,197.5 | 2,212.5 | +26.5 | +1.2 | 1,008,800 | |
2,207.0 | 2,218.5 | 2,176.5 | 2,186.0 | -0.5 | -0.0 | 885,800 | |
2,196.5 | 2,203.0 | 2,172.0 | 2,186.5 | -22.5 | -1.0 | 1,022,500 | |
2,195.0 | 2,222.0 | 2,183.0 | 2,209.0 | +5.0 | +0.2 | 1,028,400 |