38,701.53 | -153.84 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.40% | 0.27% | -0.55% | -0.46% |
52週高値 | 1,095 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 975 | 964 | 973 | -3 | -0.3 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 868 | -4 | -0.5 | 34,000 | |
877 | 877 | 868 | 872 | -8 | -0.9 | 38,400 | |
867 | 882 | 867 | 880 | +13 | +1.5 | 69,200 | |
875 | 875 | 862 | 867 | +1 | +0.1 | 59,200 | |
865 | 870 | 862 | 866 | +9 | +1.1 | 73,200 | |
856 | 857 | 847 | 857 | +1 | +0.1 | 50,800 | |
846 | 862 | 846 | 856 | +15 | +1.8 | 64,400 | |
838 | 843 | 836 | 841 | +8 | +1.0 | 50,400 | |
836 | 837 | 831 | 833 | 0 | 0.0 | 31,200 | |
840 | 842 | 833 | 833 | -3 | -0.4 | 54,400 | |
841 | 841 | 831 | 836 | -5 | -0.6 | 82,400 | |
867 | 867 | 840 | 841 | -34 | -3.9 | 78,400 | |
870 | 875 | 863 | 875 | +7 | +0.8 | 88,800 | |
870 | 873 | 865 | 868 | +11 | +1.3 | 58,800 | |
862 | 863 | 856 | 857 | 0 | 0.0 | 56,400 | |
861 | 861 | 847 | 857 | -19 | -2.2 | 101,200 | |
847 | 880 | 841 | 876 | +36 | +4.3 | 195,200 | |
846 | 846 | 837 | 840 | -2 | -0.2 | 80,800 | |
842 | 846 | 842 | 842 | +6 | +0.7 | 98,400 | |
827 | 840 | 823 | 836 | +8 | +1.0 | 144,400 | |
825 | 831 | 817 | 828 | -2 | -0.2 | 92,000 | |
836 | 836 | 828 | 830 | +5 | +0.6 | 78,800 | |
832 | 840 | 825 | 825 | -6 | -0.7 | 75,600 | |
845 | 845 | 825 | 831 | -6 | -0.7 | 350,800 | |
827 | 838 | 826 | 837 | -8 | -0.9 | 89,600 | |
843 | 853 | 842 | 845 | +5 | +0.6 | 84,800 | |
838 | 842 | 827 | 840 | -12 | -1.4 | 112,000 | |
861 | 861 | 843 | 852 | -13 | -1.5 | 89,600 | |
876 | 880 | 865 | 865 | -33 | -3.7 | 139,600 | |
900 | 906 | 893 | 898 | - | - | 75,600 |