52週高値 | 4,066.0 | 52週安値 | 3,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,262.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,307.0 | 3,318.0 | 3,287.0 | 3,310.0 | -38.0 | -1.1 | 71,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840.0 | 3,886.0 | 3,823.0 | 3,870.0 | +18.0 | +0.5 | 113,500 | |
3,872.0 | 3,887.0 | 3,837.0 | 3,852.0 | -54.0 | -1.4 | 121,900 | |
3,870.0 | 3,908.0 | 3,842.0 | 3,906.0 | +31.0 | +0.8 | 109,200 | |
3,849.0 | 3,893.0 | 3,824.0 | 3,875.0 | +22.0 | +0.6 | 157,100 | |
3,800.0 | 3,859.0 | 3,775.0 | 3,853.0 | +53.0 | +1.4 | 131,800 | |
3,736.0 | 3,818.0 | 3,723.0 | 3,800.0 | +73.0 | +2.0 | 214,500 | |
3,679.0 | 3,751.0 | 3,661.0 | 3,727.0 | +1.0 | 0.0 | 436,800 | |
3,650.0 | 3,742.0 | 3,624.0 | 3,726.0 | +126.0 | +3.5 | 1,003,000 | |
3,584.0 | 3,600.0 | 3,567.0 | 3,600.0 | +16.0 | +0.4 | 587,800 | |
3,595.0 | 3,603.0 | 3,560.0 | 3,584.0 | -36.0 | -1.0 | 315,900 | |
3,595.0 | 3,625.0 | 3,577.0 | 3,620.0 | +38.0 | +1.1 | 352,800 | |
3,558.0 | 3,582.0 | 3,543.0 | 3,582.0 | +5.0 | +0.1 | 139,700 | |
3,595.0 | 3,595.0 | 3,550.0 | 3,577.0 | -15.0 | -0.4 | 100,600 | |
3,526.0 | 3,601.0 | 3,524.0 | 3,592.0 | +65.0 | +1.8 | 161,000 | |
3,543.0 | 3,553.0 | 3,510.0 | 3,527.0 | -55.0 | -1.5 | 149,800 | |
3,650.0 | 3,670.0 | 3,581.0 | 3,582.0 | -56.0 | -1.5 | 140,500 | |
3,653.0 | 3,665.0 | 3,638.0 | 3,638.0 | -45.0 | -1.2 | 74,300 | |
3,680.0 | 3,688.0 | 3,633.0 | 3,683.0 | +3.0 | +0.1 | 85,600 | |
3,676.0 | 3,715.0 | 3,676.0 | 3,680.0 | +31.0 | +0.8 | 112,400 | |
3,627.0 | 3,651.0 | 3,618.0 | 3,649.0 | +31.0 | +0.9 | 96,700 | |
3,650.0 | 3,650.0 | 3,618.0 | 3,618.0 | -21.0 | -0.6 | 86,200 | |
3,623.0 | 3,639.0 | 3,615.0 | 3,639.0 | +31.0 | +0.9 | 105,800 | |
3,595.0 | 3,612.0 | 3,568.0 | 3,608.0 | +11.0 | +0.3 | 57,100 | |
3,550.0 | 3,615.0 | 3,550.0 | 3,597.0 | +30.0 | +0.8 | 66,600 | |
3,585.0 | 3,597.0 | 3,562.0 | 3,567.0 | -30.0 | -0.8 | 93,000 | |
3,572.0 | 3,605.0 | 3,567.0 | 3,597.0 | 0.0 | 0.0 | 73,200 | |
3,583.0 | 3,600.0 | 3,547.0 | 3,597.0 | +17.0 | +0.5 | 70,700 | |
3,597.0 | 3,609.0 | 3,558.0 | 3,580.0 | +30.0 | +0.8 | 123,900 | |
3,500.0 | 3,552.0 | 3,490.0 | 3,550.0 | +14.0 | +0.4 | 110,500 | |
3,547.0 | 3,580.0 | 3,524.0 | 3,536.0 | +43.0 | +1.2 | 134,000 |