38,837.46 | -85.57 | 154.54 | -2.57 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.63% | -0.30% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,441.0 | 1,422.0 | 1,438.5 | +4.5 | +0.3 | 844,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,197.0 | 1,185.0 | 1,189.0 | -9.0 | -0.8 | 912,000 | |
1,188.0 | 1,200.0 | 1,184.0 | 1,198.0 | +14.0 | +1.2 | 823,900 | |
1,188.0 | 1,190.0 | 1,178.0 | 1,184.0 | -1.0 | -0.1 | 605,800 | |
1,179.0 | 1,190.0 | 1,173.0 | 1,185.0 | +8.0 | +0.7 | 832,100 | |
1,176.0 | 1,179.0 | 1,167.0 | 1,177.0 | +12.0 | +1.0 | 464,400 | |
1,176.0 | 1,176.0 | 1,158.0 | 1,165.0 | -13.0 | -1.1 | 835,200 | |
1,169.0 | 1,179.0 | 1,155.0 | 1,178.0 | +9.0 | +0.8 | 755,200 | |
1,170.0 | 1,173.0 | 1,163.0 | 1,169.0 | -5.0 | -0.4 | 377,400 | |
1,174.0 | 1,181.0 | 1,169.0 | 1,174.0 | +3.0 | +0.3 | 679,000 | |
1,155.0 | 1,174.0 | 1,155.0 | 1,171.0 | +12.0 | +1.0 | 527,300 | |
1,158.0 | 1,162.0 | 1,146.0 | 1,159.0 | +7.0 | +0.6 | 674,000 | |
1,149.0 | 1,155.0 | 1,145.0 | 1,152.0 | +12.0 | +1.1 | 574,600 | |
1,135.0 | 1,144.0 | 1,131.0 | 1,140.0 | +8.0 | +0.7 | 643,900 | |
1,142.0 | 1,145.0 | 1,132.0 | 1,132.0 | -11.0 | -1.0 | 656,400 | |
1,161.0 | 1,162.0 | 1,141.0 | 1,143.0 | -28.0 | -2.4 | 1,033,100 | |
1,191.0 | 1,191.0 | 1,169.0 | 1,171.0 | -21.0 | -1.8 | 896,300 | |
1,195.0 | 1,195.0 | 1,177.0 | 1,192.0 | -3.0 | -0.3 | 1,273,300 | |
1,172.0 | 1,196.0 | 1,170.0 | 1,195.0 | +32.0 | +2.8 | 1,246,000 | |
1,161.0 | 1,174.0 | 1,158.0 | 1,163.0 | +4.0 | +0.3 | 867,800 | |
1,175.0 | 1,178.0 | 1,147.0 | 1,159.0 | -47.0 | -3.9 | 1,139,000 | |
1,190.0 | 1,206.0 | 1,181.0 | 1,206.0 | +21.0 | +1.8 | 1,721,500 | |
1,189.0 | 1,191.0 | 1,179.0 | 1,185.0 | -4.0 | -0.3 | 831,400 | |
1,199.0 | 1,199.0 | 1,188.0 | 1,189.0 | -3.0 | -0.3 | 807,900 | |
1,192.0 | 1,197.0 | 1,183.0 | 1,192.0 | 0.0 | 0.0 | 1,533,900 | |
1,185.0 | 1,198.0 | 1,181.0 | 1,192.0 | +6.0 | +0.5 | 940,400 | |
1,186.0 | 1,190.0 | 1,181.0 | 1,186.0 | +5.0 | +0.4 | 850,000 | |
1,195.0 | 1,197.0 | 1,181.0 | 1,181.0 | -19.0 | -1.6 | 964,600 | |
1,192.0 | 1,207.0 | 1,190.0 | 1,200.0 | +13.0 | +1.1 | 1,468,000 | |
1,185.0 | 1,187.0 | 1,178.0 | 1,187.0 | -6.0 | -0.5 | 761,900 | |
1,194.0 | 1,198.0 | 1,187.0 | 1,193.0 | - | - | 535,400 |