38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,443.0 | 1,429.0 | 1,441.0 | +2.5 | +0.2 | 225,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,297.0 | 1,286.0 | 1,296.5 | +3.5 | +0.3 | 406,200 | |
1,283.0 | 1,301.5 | 1,275.0 | 1,293.0 | +17.0 | +1.3 | 566,300 | |
1,291.0 | 1,291.0 | 1,262.5 | 1,276.0 | -9.0 | -0.7 | 682,100 | |
1,304.0 | 1,311.5 | 1,281.0 | 1,285.0 | -19.0 | -1.5 | 623,300 | |
1,300.0 | 1,311.0 | 1,297.5 | 1,304.0 | +6.5 | +0.5 | 606,000 | |
1,299.0 | 1,299.0 | 1,287.0 | 1,297.5 | +3.0 | +0.2 | 470,600 | |
1,289.5 | 1,305.0 | 1,288.5 | 1,294.5 | +11.0 | +0.9 | 661,000 | |
1,269.5 | 1,297.0 | 1,268.0 | 1,283.5 | +8.0 | +0.6 | 914,300 | |
1,250.0 | 1,279.5 | 1,249.0 | 1,275.5 | +36.5 | +2.9 | 1,030,800 | |
1,231.0 | 1,246.0 | 1,227.0 | 1,239.0 | +8.0 | +0.6 | 966,500 | |
1,225.0 | 1,232.0 | 1,217.0 | 1,231.0 | -3.5 | -0.3 | 961,000 | |
1,238.0 | 1,245.0 | 1,223.5 | 1,234.5 | -4.0 | -0.3 | 927,200 | |
1,238.0 | 1,244.5 | 1,235.0 | 1,238.5 | +2.0 | +0.2 | 720,900 | |
1,241.5 | 1,252.0 | 1,234.5 | 1,236.5 | +3.5 | +0.3 | 980,700 | |
1,265.0 | 1,266.5 | 1,233.0 | 1,233.0 | -30.0 | -2.4 | 908,100 | |
1,286.0 | 1,287.5 | 1,254.5 | 1,263.0 | -19.0 | -1.5 | 924,900 | |
1,303.0 | 1,307.0 | 1,275.0 | 1,282.0 | -20.0 | -1.5 | 934,800 | |
1,287.0 | 1,306.0 | 1,281.0 | 1,302.0 | +7.5 | +0.6 | 776,100 | |
1,303.0 | 1,303.5 | 1,273.0 | 1,294.5 | -7.5 | -0.6 | 950,100 | |
1,258.0 | 1,302.0 | 1,243.0 | 1,302.0 | -31.0 | -2.3 | 2,696,900 | |
1,336.0 | 1,355.0 | 1,333.0 | 1,333.0 | -3.0 | -0.2 | 644,900 | |
1,337.0 | 1,344.0 | 1,333.0 | 1,336.0 | +2.0 | +0.1 | 502,900 | |
1,334.0 | 1,343.5 | 1,330.5 | 1,334.0 | -0.5 | -0.0 | 545,700 | |
1,339.0 | 1,345.5 | 1,328.5 | 1,334.5 | -6.0 | -0.4 | 645,900 | |
1,335.5 | 1,343.5 | 1,333.0 | 1,340.5 | +6.0 | +0.4 | 587,300 | |
1,337.5 | 1,339.0 | 1,324.5 | 1,334.5 | +2.5 | +0.2 | 1,240,300 | |
1,335.0 | 1,341.0 | 1,332.0 | 1,332.0 | +13.0 | +1.0 | 531,000 | |
1,336.0 | 1,337.5 | 1,315.0 | 1,319.0 | -23.0 | -1.7 | 700,200 | |
1,325.5 | 1,342.5 | 1,324.0 | 1,342.0 | +16.5 | +1.2 | 610,000 | |
1,321.5 | 1,328.5 | 1,318.0 | 1,325.5 | -8.0 | -0.6 | 629,400 |