38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,441.0 | 1,422.0 | 1,438.5 | +4.5 | +0.3 | 844,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324.5 | 1,329.5 | 1,318.0 | 1,326.5 | +10.0 | +0.8 | 630,100 | |
1,315.0 | 1,323.0 | 1,306.5 | 1,316.5 | +6.0 | +0.5 | 758,700 | |
1,310.0 | 1,321.0 | 1,309.0 | 1,310.5 | +1.5 | +0.1 | 635,100 | |
1,310.5 | 1,334.0 | 1,308.0 | 1,309.0 | -2.0 | -0.2 | 650,800 | |
1,336.0 | 1,338.5 | 1,311.0 | 1,311.0 | -25.0 | -1.9 | 720,200 | |
1,333.0 | 1,341.5 | 1,329.0 | 1,336.0 | +3.0 | +0.2 | 633,600 | |
1,348.0 | 1,355.5 | 1,317.5 | 1,333.0 | -14.5 | -1.1 | 785,300 | |
1,355.0 | 1,365.0 | 1,346.0 | 1,347.5 | -11.5 | -0.8 | 679,300 | |
1,352.0 | 1,361.5 | 1,342.5 | 1,359.0 | +5.0 | +0.4 | 450,600 | |
1,333.5 | 1,355.0 | 1,333.5 | 1,354.0 | +19.5 | +1.5 | 589,200 | |
1,347.0 | 1,349.5 | 1,328.5 | 1,334.5 | -9.5 | -0.7 | 440,300 | |
1,319.0 | 1,344.0 | 1,301.0 | 1,344.0 | +23.0 | +1.7 | 488,600 | |
1,322.0 | 1,326.5 | 1,311.5 | 1,321.0 | 0.0 | 0.0 | 369,900 | |
1,323.0 | 1,328.0 | 1,316.5 | 1,321.0 | +0.5 | 0.0 | 368,100 | |
1,311.0 | 1,320.5 | 1,307.0 | 1,320.5 | +9.5 | +0.7 | 459,100 | |
1,324.0 | 1,324.5 | 1,307.0 | 1,311.0 | -13.0 | -1.0 | 487,800 | |
1,336.0 | 1,339.5 | 1,320.5 | 1,324.0 | -1.5 | -0.1 | 408,000 | |
1,316.0 | 1,326.0 | 1,310.0 | 1,325.5 | +10.0 | +0.8 | 287,000 | |
1,328.0 | 1,328.0 | 1,311.0 | 1,315.5 | -1.5 | -0.1 | 256,400 | |
1,308.5 | 1,324.5 | 1,303.0 | 1,317.0 | +19.0 | +1.5 | 436,200 | |
1,296.5 | 1,306.5 | 1,290.0 | 1,298.0 | +2.5 | +0.2 | 397,800 | |
1,301.5 | 1,306.5 | 1,281.5 | 1,295.5 | -11.5 | -0.9 | 461,000 | |
1,324.5 | 1,324.5 | 1,296.5 | 1,307.0 | -11.0 | -0.8 | 652,700 | |
1,329.0 | 1,341.5 | 1,315.0 | 1,318.0 | -10.5 | -0.8 | 617,100 | |
1,351.0 | 1,355.0 | 1,321.5 | 1,328.5 | +7.5 | +0.6 | 1,103,400 | |
1,336.0 | 1,336.0 | 1,316.0 | 1,321.0 | -10.5 | -0.8 | 593,900 | |
1,317.0 | 1,336.5 | 1,308.5 | 1,331.5 | +12.0 | +0.9 | 549,300 | |
1,331.5 | 1,336.0 | 1,313.5 | 1,319.5 | -5.0 | -0.4 | 609,800 | |
1,337.0 | 1,342.0 | 1,313.5 | 1,324.5 | -4.0 | -0.3 | 637,800 | |
1,309.5 | 1,332.5 | 1,307.0 | 1,328.5 | +24.0 | +1.8 | 699,800 |