38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,441.0 | 1,422.0 | 1,438.5 | +4.5 | +0.3 | 844,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,327.0 | 1,300.0 | 1,304.5 | +6.0 | +0.5 | 1,111,800 | |
1,272.5 | 1,299.5 | 1,269.5 | 1,298.5 | +26.0 | +2.0 | 1,064,200 | |
1,268.0 | 1,282.0 | 1,268.0 | 1,272.5 | +13.0 | +1.0 | 740,900 | |
1,275.0 | 1,277.0 | 1,259.5 | 1,259.5 | -22.0 | -1.7 | 1,423,800 | |
1,290.5 | 1,296.0 | 1,280.5 | 1,281.5 | -9.0 | -0.7 | 529,800 | |
1,299.0 | 1,299.0 | 1,284.5 | 1,290.5 | 0.0 | 0.0 | 609,800 | |
1,315.0 | 1,318.0 | 1,287.5 | 1,290.5 | -12.0 | -0.9 | 597,700 | |
1,289.0 | 1,303.0 | 1,286.0 | 1,302.5 | +5.0 | +0.4 | 913,700 | |
1,296.0 | 1,316.5 | 1,293.0 | 1,297.5 | +6.5 | +0.5 | 590,400 | |
1,280.0 | 1,296.5 | 1,270.5 | 1,291.0 | +11.0 | +0.9 | 529,600 | |
1,285.0 | 1,290.0 | 1,274.5 | 1,280.0 | -7.5 | -0.6 | 581,500 | |
1,269.0 | 1,288.5 | 1,266.0 | 1,287.5 | +20.5 | +1.6 | 718,200 | |
1,289.5 | 1,294.5 | 1,267.0 | 1,267.0 | -25.5 | -2.0 | 733,500 | |
1,283.0 | 1,297.5 | 1,277.5 | 1,292.5 | +18.0 | +1.4 | 694,200 | |
1,299.0 | 1,299.0 | 1,269.5 | 1,274.5 | -17.5 | -1.4 | 749,300 | |
1,306.0 | 1,307.0 | 1,286.0 | 1,292.0 | -15.0 | -1.1 | 633,600 | |
1,302.5 | 1,307.5 | 1,290.5 | 1,307.0 | -3.0 | -0.2 | 914,200 | |
1,289.0 | 1,312.5 | 1,282.0 | 1,310.0 | +12.5 | +1.0 | 845,000 | |
1,322.5 | 1,334.0 | 1,291.5 | 1,297.5 | +2.0 | +0.2 | 1,344,400 | |
1,320.5 | 1,325.0 | 1,290.0 | 1,295.5 | -15.5 | -1.2 | 1,091,100 | |
1,321.0 | 1,324.0 | 1,300.0 | 1,311.0 | -10.0 | -0.8 | 1,401,600 | |
1,383.0 | 1,392.5 | 1,308.5 | 1,321.0 | -90.0 | -6.4 | 2,812,400 | |
1,407.5 | 1,413.5 | 1,397.0 | 1,411.0 | +6.0 | +0.4 | 884,800 | |
1,382.0 | 1,405.0 | 1,378.5 | 1,405.0 | +31.0 | +2.3 | 1,063,700 | |
1,376.5 | 1,385.5 | 1,367.0 | 1,374.0 | -16.5 | -1.2 | 602,400 | |
1,384.0 | 1,390.5 | 1,375.0 | 1,390.5 | +8.0 | +0.6 | 507,500 | |
1,392.0 | 1,394.5 | 1,374.5 | 1,382.5 | -13.5 | -1.0 | 545,000 | |
1,390.5 | 1,406.5 | 1,385.5 | 1,396.0 | +8.5 | +0.6 | 803,100 | |
1,377.0 | 1,390.5 | 1,369.0 | 1,387.5 | +4.5 | +0.3 | 474,300 | |
1,386.0 | 1,388.0 | 1,376.5 | 1,383.0 | 0.0 | 0.0 | 427,500 |