38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,441.0 | 1,422.0 | 1,438.5 | +4.5 | +0.3 | 844,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.5 | 1,390.5 | 1,379.5 | 1,383.0 | -5.0 | -0.4 | 380,900 | |
1,383.0 | 1,393.0 | 1,378.0 | 1,388.0 | +11.5 | +0.8 | 438,400 | |
1,366.5 | 1,378.0 | 1,357.0 | 1,376.5 | +7.5 | +0.5 | 563,800 | |
1,380.0 | 1,384.0 | 1,365.0 | 1,369.0 | -4.0 | -0.3 | 406,900 | |
1,384.0 | 1,392.5 | 1,366.5 | 1,373.0 | -11.0 | -0.8 | 508,500 | |
1,383.0 | 1,399.5 | 1,381.0 | 1,384.0 | -9.5 | -0.7 | 470,700 | |
1,388.0 | 1,409.5 | 1,383.0 | 1,393.5 | +1.5 | +0.1 | 556,300 | |
1,396.5 | 1,398.5 | 1,381.0 | 1,392.0 | -1.5 | -0.1 | 631,600 | |
1,383.0 | 1,397.5 | 1,367.5 | 1,393.5 | +5.5 | +0.4 | 886,800 | |
1,362.0 | 1,398.5 | 1,358.0 | 1,388.0 | +26.0 | +1.9 | 546,500 | |
1,326.0 | 1,362.0 | 1,324.5 | 1,362.0 | +30.5 | +2.3 | 831,700 | |
1,333.0 | 1,351.0 | 1,328.0 | 1,331.5 | -20.5 | -1.5 | 874,500 | |
1,361.0 | 1,368.0 | 1,348.0 | 1,352.0 | -16.0 | -1.2 | 709,400 | |
1,376.0 | 1,391.5 | 1,366.5 | 1,368.0 | -4.0 | -0.3 | 582,700 | |
1,388.0 | 1,391.5 | 1,363.0 | 1,372.0 | -6.5 | -0.5 | 676,900 | |
1,380.0 | 1,390.5 | 1,368.0 | 1,378.5 | -31.0 | -2.2 | 1,095,400 | |
1,408.0 | 1,409.5 | 1,393.0 | 1,409.5 | -7.5 | -0.5 | 2,222,900 | |
1,420.0 | 1,426.5 | 1,413.5 | 1,417.0 | -6.0 | -0.4 | 1,188,000 | |
1,416.0 | 1,423.0 | 1,409.5 | 1,423.0 | +14.0 | +1.0 | 1,176,800 | |
1,413.0 | 1,420.0 | 1,409.0 | 1,409.0 | -4.0 | -0.3 | 980,400 | |
1,402.0 | 1,418.0 | 1,401.5 | 1,413.0 | +6.5 | +0.5 | 1,000,200 | |
1,404.5 | 1,413.0 | 1,404.0 | 1,406.5 | -3.0 | -0.2 | 740,500 | |
1,420.0 | 1,423.0 | 1,401.0 | 1,409.5 | -4.0 | -0.3 | 910,600 | |
1,409.0 | 1,421.5 | 1,409.0 | 1,413.5 | +13.5 | +1.0 | 1,420,100 | |
1,389.0 | 1,402.0 | 1,385.0 | 1,400.0 | +10.5 | +0.8 | 581,500 | |
1,408.5 | 1,409.0 | 1,388.5 | 1,389.5 | -13.5 | -1.0 | 538,200 | |
1,387.5 | 1,404.5 | 1,385.5 | 1,403.0 | +20.0 | +1.4 | 770,200 | |
1,374.5 | 1,383.0 | 1,367.5 | 1,383.0 | +11.0 | +0.8 | 660,000 | |
1,370.0 | 1,378.0 | 1,368.0 | 1,372.0 | -2.0 | -0.1 | 766,300 | |
1,361.0 | 1,377.0 | 1,357.0 | 1,374.0 | +12.5 | +0.9 | 660,900 |