38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 5,224 | 52週安値 | 3,933 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,163 | 4,185 | 4,139 | 4,160 | -39 | -0.9 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,180 | 5,090 | 5,150 | +60 | +1.2 | 46,700 | |
5,070 | 5,100 | 5,050 | 5,090 | -30 | -0.6 | 79,600 | |
5,020 | 5,130 | 5,010 | 5,120 | +120 | +2.4 | 56,700 | |
5,060 | 5,060 | 4,975 | 5,000 | -40 | -0.8 | 41,100 | |
4,955 | 5,060 | 4,940 | 5,040 | +95 | +1.9 | 57,900 | |
4,925 | 4,965 | 4,900 | 4,945 | +20 | +0.4 | 41,300 | |
4,930 | 4,960 | 4,905 | 4,925 | 0 | 0.0 | 57,900 | |
4,930 | 4,950 | 4,905 | 4,925 | +80 | +1.7 | 45,900 | |
4,870 | 4,895 | 4,835 | 4,845 | -15 | -0.3 | 52,100 | |
4,890 | 4,905 | 4,855 | 4,860 | -30 | -0.6 | 60,100 | |
4,905 | 4,925 | 4,875 | 4,890 | -40 | -0.8 | 64,700 | |
5,000 | 5,000 | 4,920 | 4,930 | -120 | -2.4 | 69,000 | |
4,985 | 5,060 | 4,950 | 5,050 | +85 | +1.7 | 68,600 | |
5,020 | 5,030 | 4,950 | 4,965 | -55 | -1.1 | 90,100 | |
4,980 | 5,030 | 4,935 | 5,020 | +80 | +1.6 | 90,800 | |
4,940 | 4,975 | 4,895 | 4,940 | -50 | -1.0 | 81,700 | |
4,845 | 5,010 | 4,825 | 4,990 | +215 | +4.5 | 183,100 | |
4,845 | 4,850 | 4,745 | 4,775 | -55 | -1.1 | 73,100 | |
4,855 | 4,880 | 4,825 | 4,830 | -5 | -0.1 | 33,900 | |
4,790 | 4,865 | 4,775 | 4,835 | +45 | +0.9 | 72,500 | |
4,675 | 4,800 | 4,640 | 4,790 | +15 | +0.3 | 68,400 | |
4,820 | 4,855 | 4,775 | 4,775 | +25 | +0.5 | 96,300 | |
4,795 | 4,820 | 4,745 | 4,750 | -115 | -2.4 | 55,700 | |
4,945 | 4,955 | 4,845 | 4,865 | +70 | +1.5 | 94,000 | |
4,605 | 4,800 | 4,605 | 4,795 | +70 | +1.5 | 76,000 | |
4,735 | 4,755 | 4,685 | 4,725 | -10 | -0.2 | 69,700 | |
4,800 | 4,810 | 4,715 | 4,735 | -150 | -3.1 | 74,400 | |
4,920 | 4,935 | 4,845 | 4,885 | -95 | -1.9 | 66,400 | |
5,050 | 5,060 | 4,970 | 4,980 | -160 | -3.1 | 110,900 | |
5,070 | 5,160 | 5,070 | 5,140 | - | - | 66,100 |