38,837.46 | -85.57 | 154.62 | -2.49 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.58% | -0.30% | 0.41% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.0 | 2,388.0 | 2,360.0 | 2,388.0 | +21.5 | +0.9 | 686,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867.5 | 2,876.5 | 2,839.0 | 2,858.5 | -20.5 | -0.7 | 1,381,400 | |
2,881.0 | 2,894.0 | 2,861.0 | 2,879.0 | -25.0 | -0.9 | 1,191,400 | |
2,885.0 | 2,909.0 | 2,875.0 | 2,904.0 | +39.0 | +1.4 | 1,356,900 | |
2,883.0 | 2,888.5 | 2,846.0 | 2,865.0 | +13.0 | +0.5 | 1,041,600 | |
2,850.0 | 2,877.5 | 2,828.5 | 2,852.0 | -27.5 | -1.0 | 1,381,400 | |
2,909.0 | 2,914.5 | 2,863.5 | 2,879.5 | -23.0 | -0.8 | 1,676,500 | |
2,936.0 | 2,937.0 | 2,902.5 | 2,902.5 | -24.0 | -0.8 | 1,673,600 | |
2,963.5 | 2,963.5 | 2,925.5 | 2,926.5 | -37.5 | -1.3 | 1,576,400 | |
2,955.5 | 2,971.0 | 2,940.5 | 2,964.0 | +39.0 | +1.3 | 1,971,100 | |
2,903.0 | 2,942.0 | 2,889.5 | 2,925.0 | -6.0 | -0.2 | 1,883,500 | |
2,850.5 | 2,931.0 | 2,825.0 | 2,931.0 | +159.0 | +5.7 | 2,968,500 | |
2,840.0 | 2,855.0 | 2,768.0 | 2,772.0 | -109.0 | -3.8 | 4,623,900 | |
2,975.0 | 2,979.5 | 2,875.0 | 2,881.0 | -148.0 | -4.9 | 4,741,100 | |
3,077.0 | 3,121.0 | 3,029.0 | 3,029.0 | -26.0 | -0.9 | 2,455,600 | |
3,154.0 | 3,161.0 | 3,044.0 | 3,055.0 | -116.0 | -3.7 | 2,629,700 | |
3,210.0 | 3,226.0 | 3,164.0 | 3,171.0 | -79.0 | -2.4 | 1,814,300 | |
3,246.0 | 3,250.0 | 3,216.0 | 3,250.0 | +9.0 | +0.3 | 1,612,500 | |
3,215.0 | 3,251.0 | 3,212.0 | 3,241.0 | +31.0 | +1.0 | 1,460,000 | |
3,215.0 | 3,231.0 | 3,194.0 | 3,210.0 | -39.0 | -1.2 | 1,576,700 | |
3,218.0 | 3,261.0 | 3,188.0 | 3,249.0 | +24.0 | +0.7 | 1,972,300 | |
3,190.0 | 3,255.0 | 3,188.0 | 3,225.0 | +31.0 | +1.0 | 1,794,500 | |
3,202.0 | 3,227.0 | 3,190.0 | 3,194.0 | 0.0 | 0.0 | 1,892,600 | |
3,136.0 | 3,194.0 | 3,130.0 | 3,194.0 | +75.0 | +2.4 | 1,960,500 | |
3,146.0 | 3,187.0 | 3,107.0 | 3,119.0 | -22.0 | -0.7 | 3,049,400 | |
3,140.0 | 3,155.0 | 3,115.0 | 3,141.0 | +36.0 | +1.2 | 1,583,700 | |
3,066.0 | 3,116.0 | 3,064.0 | 3,105.0 | +53.0 | +1.7 | 2,251,800 | |
3,060.0 | 3,066.0 | 3,016.0 | 3,052.0 | +15.0 | +0.5 | 1,719,400 | |
2,994.0 | 3,045.0 | 2,991.5 | 3,037.0 | +62.5 | +2.1 | 2,704,100 | |
2,975.0 | 2,997.5 | 2,968.5 | 2,974.5 | -16.0 | -0.5 | 2,084,200 | |
2,992.0 | 3,004.0 | 2,979.5 | 2,990.5 | +8.0 | +0.3 | 1,432,100 |