38,504.00 | -333.46 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.86% | 0.02% | 0.36% | 0.41% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,412.5 | 2,365.5 | 2,404.0 | +16.0 | +0.7 | 530,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992.0 | 3,004.0 | 2,979.5 | 2,990.5 | +8.0 | +0.3 | 1,432,100 | |
2,961.0 | 3,003.0 | 2,952.5 | 2,982.5 | +31.0 | +1.1 | 1,789,700 | |
2,961.0 | 2,982.0 | 2,926.0 | 2,951.5 | +21.5 | +0.7 | 1,786,900 | |
2,901.0 | 2,935.0 | 2,894.5 | 2,930.0 | +42.0 | +1.5 | 1,547,200 | |
2,864.0 | 2,897.0 | 2,863.5 | 2,888.0 | +26.0 | +0.9 | 1,173,300 | |
2,850.0 | 2,869.5 | 2,844.5 | 2,862.0 | -1.0 | -0.0 | 1,313,000 | |
2,851.0 | 2,867.5 | 2,850.5 | 2,863.0 | +28.0 | +1.0 | 2,128,500 | |
2,848.5 | 2,857.5 | 2,826.0 | 2,835.0 | -3.0 | -0.1 | 1,360,700 | |
2,835.5 | 2,842.0 | 2,828.0 | 2,838.0 | +10.0 | +0.4 | 953,200 | |
2,826.5 | 2,835.0 | 2,812.0 | 2,828.0 | -4.5 | -0.2 | 1,009,300 | |
2,819.0 | 2,835.0 | 2,814.5 | 2,832.5 | +17.5 | +0.6 | 793,600 | |
2,800.0 | 2,815.0 | 2,791.5 | 2,815.0 | -4.5 | -0.2 | 825,100 | |
2,804.5 | 2,819.5 | 2,795.0 | 2,819.5 | +41.5 | +1.5 | 971,800 | |
2,773.0 | 2,802.5 | 2,771.0 | 2,778.0 | +10.0 | +0.4 | 1,338,200 | |
2,784.0 | 2,795.0 | 2,763.0 | 2,768.0 | -32.0 | -1.1 | 1,246,400 | |
2,768.0 | 2,800.0 | 2,758.5 | 2,800.0 | +30.0 | +1.1 | 1,107,300 | |
2,790.0 | 2,790.5 | 2,766.0 | 2,770.0 | -46.5 | -1.7 | 1,497,200 | |
2,825.0 | 2,829.5 | 2,805.5 | 2,816.5 | -4.0 | -0.1 | 970,600 | |
2,836.0 | 2,848.0 | 2,814.0 | 2,820.5 | +18.5 | +0.7 | 1,476,900 | |
2,755.0 | 2,805.0 | 2,755.0 | 2,802.0 | +36.5 | +1.3 | 1,402,700 | |
2,808.0 | 2,810.0 | 2,751.5 | 2,765.5 | -51.5 | -1.8 | 1,888,800 | |
2,831.5 | 2,831.5 | 2,809.5 | 2,817.0 | +10.0 | +0.4 | 768,000 | |
2,810.0 | 2,819.5 | 2,795.0 | 2,807.0 | +2.0 | +0.1 | 775,300 | |
2,781.5 | 2,826.0 | 2,780.5 | 2,805.0 | +14.5 | +0.5 | 1,567,700 | |
2,833.0 | 2,834.5 | 2,787.0 | 2,790.5 | -60.0 | -2.1 | 2,741,700 | |
2,870.0 | 2,885.5 | 2,848.0 | 2,850.5 | -42.0 | -1.5 | 2,260,300 | |
2,923.0 | 2,923.0 | 2,878.0 | 2,892.5 | -29.0 | -1.0 | 2,109,300 | |
2,950.0 | 2,954.0 | 2,897.0 | 2,921.5 | +21.5 | +0.7 | 2,554,200 | |
2,842.5 | 2,900.0 | 2,827.5 | 2,900.0 | +71.0 | +2.5 | 3,377,200 | |
2,823.5 | 2,837.0 | 2,812.0 | 2,829.0 | +15.0 | +0.5 | 1,735,300 |