38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361.0 | 2,388.0 | 2,360.0 | 2,388.0 | +21.5 | +0.9 | 686,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783.5 | 2,815.0 | 2,775.0 | 2,815.0 | +34.5 | +1.2 | 1,708,700 | |
2,784.0 | 2,793.5 | 2,764.5 | 2,780.5 | +4.0 | +0.1 | 1,461,600 | |
2,793.5 | 2,798.0 | 2,764.0 | 2,776.5 | -8.0 | -0.3 | 1,365,900 | |
2,795.0 | 2,796.0 | 2,770.5 | 2,784.5 | +11.0 | +0.4 | 1,198,200 | |
2,794.5 | 2,803.0 | 2,763.0 | 2,773.5 | +8.5 | +0.3 | 1,816,100 | |
2,742.0 | 2,773.0 | 2,739.5 | 2,765.0 | +25.0 | +0.9 | 1,477,800 | |
2,747.0 | 2,753.5 | 2,718.0 | 2,740.0 | -7.5 | -0.3 | 2,013,600 | |
2,748.0 | 2,761.5 | 2,738.5 | 2,747.5 | +6.5 | +0.2 | 1,534,000 | |
2,723.0 | 2,744.5 | 2,720.0 | 2,741.0 | +34.0 | +1.3 | 1,519,300 | |
2,718.0 | 2,725.0 | 2,702.0 | 2,707.0 | -2.0 | -0.1 | 960,900 | |
2,720.0 | 2,746.0 | 2,704.5 | 2,709.0 | +1.5 | +0.1 | 1,628,700 | |
2,680.0 | 2,719.5 | 2,679.0 | 2,707.5 | +20.5 | +0.8 | 1,552,300 | |
2,720.0 | 2,720.0 | 2,685.5 | 2,687.0 | -37.0 | -1.4 | 1,678,300 | |
2,732.0 | 2,733.5 | 2,695.0 | 2,724.0 | -1.5 | -0.1 | 2,095,100 | |
2,677.0 | 2,726.0 | 2,674.5 | 2,725.5 | +53.5 | +2.0 | 2,291,800 | |
2,675.0 | 2,685.0 | 2,668.0 | 2,672.0 | -2.5 | -0.1 | 1,159,300 | |
2,679.0 | 2,689.0 | 2,669.0 | 2,674.5 | -5.0 | -0.2 | 938,900 | |
2,680.0 | 2,708.0 | 2,666.0 | 2,679.5 | -46.0 | -1.7 | 2,208,300 | |
2,692.5 | 2,725.5 | 2,691.5 | 2,725.5 | +36.0 | +1.3 | 2,087,900 | |
2,685.0 | 2,694.5 | 2,667.5 | 2,689.5 | +29.5 | +1.1 | 1,508,300 | |
2,660.0 | 2,669.5 | 2,642.5 | 2,660.0 | +2.0 | +0.1 | 1,037,500 | |
2,683.0 | 2,689.0 | 2,639.0 | 2,658.0 | -23.0 | -0.9 | 1,964,900 | |
2,670.0 | 2,688.0 | 2,669.0 | 2,681.0 | +19.5 | +0.7 | 1,378,500 | |
2,653.0 | 2,676.0 | 2,646.5 | 2,661.5 | +1.5 | +0.1 | 1,271,400 | |
2,651.0 | 2,662.0 | 2,642.0 | 2,660.0 | +10.5 | +0.4 | 1,048,900 | |
2,616.0 | 2,661.5 | 2,616.0 | 2,649.5 | +33.0 | +1.3 | 1,828,700 | |
2,631.0 | 2,636.5 | 2,604.0 | 2,616.5 | -14.0 | -0.5 | 2,169,300 | |
2,620.0 | 2,641.0 | 2,607.5 | 2,630.5 | +5.5 | +0.2 | 1,293,900 | |
2,613.0 | 2,642.0 | 2,610.5 | 2,625.0 | +29.0 | +1.1 | 2,003,900 | |
2,601.0 | 2,606.0 | 2,593.5 | 2,596.0 | -4.0 | -0.2 | 1,036,300 |