38,621.34 | -216.12 | 155.37 | -0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.56% | 0.00% | 0.36% | 0.41% |
52週高値 | 3,301.0 | 52週安値 | 2,020.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,301.0 | 年初来安値 | 2,020.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,376.5 | 2,366.0 | 2,373.0 | -15.0 | -0.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601.0 | 2,606.0 | 2,593.5 | 2,596.0 | -4.0 | -0.2 | 1,036,300 | |
2,605.0 | 2,612.0 | 2,588.0 | 2,600.0 | -5.5 | -0.2 | 1,150,500 | |
2,598.0 | 2,611.5 | 2,595.5 | 2,605.5 | -3.0 | -0.1 | 1,433,300 | |
2,613.5 | 2,621.0 | 2,599.0 | 2,608.5 | +15.0 | +0.6 | 1,423,800 | |
2,605.5 | 2,613.5 | 2,580.0 | 2,593.5 | -4.5 | -0.2 | 1,536,600 | |
2,580.0 | 2,601.0 | 2,571.5 | 2,598.0 | +2.0 | +0.1 | 1,092,600 | |
2,610.0 | 2,619.5 | 2,585.0 | 2,596.0 | +5.0 | +0.2 | 1,871,300 | |
2,563.0 | 2,591.0 | 2,553.0 | 2,591.0 | +23.0 | +0.9 | 1,341,700 | |
2,531.0 | 2,569.0 | 2,530.0 | 2,568.0 | +26.0 | +1.0 | 1,087,400 | |
2,521.0 | 2,548.0 | 2,519.0 | 2,542.0 | +4.0 | +0.2 | 1,223,200 | |
2,551.0 | 2,554.0 | 2,528.0 | 2,538.0 | -17.0 | -0.7 | 951,700 | |
2,552.0 | 2,565.0 | 2,549.0 | 2,555.0 | +15.0 | +0.6 | 1,041,800 | |
2,546.0 | 2,556.0 | 2,540.0 | 2,540.0 | -8.0 | -0.3 | 795,000 | |
2,535.0 | 2,553.0 | 2,523.0 | 2,548.0 | +11.0 | +0.4 | 1,100,700 | |
2,541.0 | 2,555.0 | 2,537.0 | 2,537.0 | +6.0 | +0.2 | 942,000 | |
2,549.0 | 2,553.0 | 2,526.0 | 2,531.0 | -6.0 | -0.2 | 953,100 | |
2,519.0 | 2,548.0 | 2,517.0 | 2,537.0 | +12.0 | +0.5 | 1,261,700 | |
2,565.0 | 2,568.0 | 2,523.0 | 2,525.0 | -44.0 | -1.7 | 1,904,500 | |
2,602.0 | 2,643.0 | 2,553.0 | 2,569.0 | +64.0 | +2.6 | 5,365,000 | |
2,495.0 | 2,520.0 | 2,471.0 | 2,505.0 | +2.0 | +0.1 | 2,051,800 | |
2,500.0 | 2,508.0 | 2,496.0 | 2,503.0 | +15.0 | +0.6 | 1,204,900 | |
2,479.0 | 2,507.0 | 2,476.0 | 2,488.0 | +23.0 | +0.9 | 1,729,400 | |
2,460.0 | 2,468.0 | 2,441.0 | 2,465.0 | -11.0 | -0.4 | 1,606,400 | |
2,460.0 | 2,476.0 | 2,458.0 | 2,476.0 | -3.0 | -0.1 | 802,100 | |
2,479.0 | 2,484.0 | 2,471.0 | 2,479.0 | +5.0 | +0.2 | 744,400 | |
2,446.0 | 2,474.0 | 2,438.0 | 2,474.0 | +34.0 | +1.4 | 1,477,100 | |
2,438.0 | 2,453.0 | 2,426.0 | 2,440.0 | -4.0 | -0.2 | 1,028,600 | |
2,446.0 | 2,455.0 | 2,433.0 | 2,444.0 | -7.0 | -0.3 | 1,032,700 | |
2,443.0 | 2,452.0 | 2,432.0 | 2,451.0 | +19.0 | +0.8 | 908,200 | |
2,433.0 | 2,454.0 | 2,400.0 | 2,432.0 | +11.0 | +0.5 | 1,611,400 |