38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 3,739.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,739.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.0 | 3,601.0 | 3,543.0 | 3,590.0 | -48.0 | -1.3 | 1,346,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,434.0 | 2,437.0 | 2,409.5 | 2,435.5 | +14.5 | +0.6 | 1,732,800 | |
2,407.0 | 2,426.0 | 2,401.0 | 2,421.0 | -15.0 | -0.6 | 2,194,000 | |
2,423.0 | 2,447.5 | 2,420.5 | 2,436.0 | +30.5 | +1.3 | 1,701,400 | |
2,433.0 | 2,433.5 | 2,403.0 | 2,405.5 | -9.5 | -0.4 | 1,988,000 | |
2,425.5 | 2,429.5 | 2,409.0 | 2,415.0 | -41.0 | -1.7 | 2,490,200 | |
2,449.5 | 2,474.0 | 2,425.5 | 2,456.0 | +14.0 | +0.6 | 2,335,400 | |
2,405.5 | 2,443.0 | 2,405.5 | 2,442.0 | +30.0 | +1.2 | 2,155,600 | |
2,407.0 | 2,437.0 | 2,400.5 | 2,412.0 | +30.0 | +1.3 | 3,167,600 | |
2,340.5 | 2,383.5 | 2,340.5 | 2,382.0 | +54.5 | +2.3 | 2,397,400 | |
2,342.5 | 2,344.0 | 2,314.5 | 2,327.5 | +11.5 | +0.5 | 1,948,400 | |
2,302.5 | 2,316.5 | 2,296.0 | 2,316.0 | 0.0 | 0.0 | 2,113,400 | |
2,303.0 | 2,319.5 | 2,296.0 | 2,316.0 | +18.0 | +0.8 | 1,582,000 | |
2,304.5 | 2,311.0 | 2,281.0 | 2,298.0 | +4.0 | +0.2 | 1,765,800 | |
2,282.0 | 2,299.5 | 2,281.5 | 2,294.0 | +22.5 | +1.0 | 1,094,600 | |
2,286.5 | 2,296.0 | 2,266.0 | 2,271.5 | +6.5 | +0.3 | 1,769,000 | |
2,270.0 | 2,282.5 | 2,254.0 | 2,265.0 | -23.0 | -1.0 | 2,972,800 | |
2,280.0 | 2,310.5 | 2,278.5 | 2,288.0 | -27.0 | -1.2 | 2,565,800 | |
2,305.5 | 2,316.0 | 2,295.5 | 2,315.0 | -1.0 | -0.0 | 3,222,000 | |
2,279.5 | 2,322.0 | 2,279.0 | 2,316.0 | +45.5 | +2.0 | 2,790,000 | |
2,292.0 | 2,295.5 | 2,262.0 | 2,270.5 | -3.0 | -0.1 | 3,094,200 | |
2,265.0 | 2,279.0 | 2,248.0 | 2,273.5 | -36.5 | -1.6 | 2,933,600 | |
2,287.0 | 2,310.0 | 2,286.0 | 2,310.0 | +22.5 | +1.0 | 2,973,600 | |
2,297.5 | 2,334.0 | 2,284.5 | 2,287.5 | +25.0 | +1.1 | 3,005,600 | |
2,297.0 | 2,297.0 | 2,259.0 | 2,262.5 | -23.0 | -1.0 | 2,373,200 | |
2,270.5 | 2,295.0 | 2,262.0 | 2,285.5 | -14.0 | -0.6 | 2,694,200 | |
2,280.0 | 2,305.5 | 2,264.5 | 2,299.5 | -4.0 | -0.2 | 2,661,600 | |
2,313.0 | 2,332.5 | 2,297.0 | 2,303.5 | +46.0 | +2.0 | 3,086,800 | |
2,257.5 | 2,312.0 | 2,252.5 | 2,257.5 | -19.5 | -0.9 | 4,471,800 | |
2,296.0 | 2,304.0 | 2,250.5 | 2,277.0 | -9.0 | -0.4 | 7,647,800 | |
2,264.0 | 2,296.0 | 2,213.5 | 2,286.0 | - | - | 10,198,800 |