38,837.46 | -85.57 | 154.87 | -0.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.32% | -0.30% | 0.41% |
52週高値 | 3,709.0 | 52週安値 | 2,465.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,709.0 | 年初来安値 | 2,694.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,712.0 | 3,739.0 | 3,638.0 | 3,638.0 | -60.0 | -1.6 | 3,810,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,228.0 | 3,169.0 | 3,221.0 | +25.0 | +0.8 | 2,103,000 | |
3,258.0 | 3,258.0 | 3,153.0 | 3,196.0 | -28.0 | -0.9 | 2,406,700 | |
3,292.0 | 3,319.0 | 3,223.0 | 3,224.0 | -67.0 | -2.0 | 1,948,400 | |
3,245.0 | 3,297.0 | 3,221.0 | 3,291.0 | -13.0 | -0.4 | 2,094,200 | |
3,317.0 | 3,325.0 | 3,291.0 | 3,304.0 | -5.0 | -0.2 | 2,200,800 | |
3,219.0 | 3,320.0 | 3,217.0 | 3,309.0 | +64.0 | +2.0 | 2,049,600 | |
3,217.0 | 3,251.0 | 3,206.0 | 3,245.0 | -19.0 | -0.6 | 1,473,900 | |
3,275.0 | 3,284.0 | 3,248.0 | 3,264.0 | +7.0 | +0.2 | 1,741,300 | |
3,236.0 | 3,266.0 | 3,216.0 | 3,257.0 | +56.0 | +1.7 | 2,162,800 | |
3,181.0 | 3,201.0 | 3,148.0 | 3,201.0 | -27.0 | -0.8 | 2,580,000 | |
3,229.0 | 3,236.0 | 3,191.0 | 3,228.0 | +35.0 | +1.1 | 2,611,900 | |
3,159.0 | 3,198.0 | 3,128.0 | 3,193.0 | +34.0 | +1.1 | 3,841,400 | |
3,185.0 | 3,215.0 | 3,128.0 | 3,159.0 | -26.0 | -0.8 | 2,786,500 | |
3,308.0 | 3,322.0 | 3,173.0 | 3,185.0 | -123.0 | -3.7 | 3,462,700 | |
3,276.0 | 3,317.0 | 3,276.0 | 3,308.0 | +50.0 | +1.5 | 1,632,300 | |
3,267.0 | 3,318.0 | 3,224.0 | 3,258.0 | -74.0 | -2.2 | 3,727,800 | |
3,345.0 | 3,378.0 | 3,329.0 | 3,332.0 | -7.0 | -0.2 | 3,440,000 | |
3,370.0 | 3,377.0 | 3,331.0 | 3,339.0 | -26.0 | -0.8 | 1,964,900 | |
3,409.0 | 3,409.0 | 3,357.0 | 3,365.0 | -46.0 | -1.3 | 2,882,000 | |
3,355.0 | 3,421.0 | 3,349.0 | 3,411.0 | +75.0 | +2.2 | 3,799,200 | |
3,296.0 | 3,336.0 | 3,249.0 | 3,336.0 | +102.0 | +3.2 | 4,103,600 | |
3,231.0 | 3,283.0 | 3,172.0 | 3,234.0 | +10.0 | +0.3 | 3,521,300 | |
3,226.0 | 3,236.0 | 3,190.0 | 3,224.0 | +61.0 | +1.9 | 2,087,600 | |
3,175.0 | 3,226.0 | 3,157.0 | 3,163.0 | -12.0 | -0.4 | 2,737,900 | |
3,155.0 | 3,176.0 | 3,137.0 | 3,175.0 | -9.0 | -0.3 | 2,448,200 | |
3,231.0 | 3,236.0 | 3,153.0 | 3,184.0 | +14.0 | +0.4 | 2,418,100 | |
3,200.0 | 3,218.0 | 3,122.0 | 3,170.0 | -58.0 | -1.8 | 2,992,900 | |
3,324.0 | 3,332.0 | 3,189.0 | 3,228.0 | -94.0 | -2.8 | 4,778,500 | |
3,282.0 | 3,355.0 | 3,232.0 | 3,322.0 | +58.0 | +1.8 | 5,264,200 | |
3,250.0 | 3,328.0 | 3,230.0 | 3,264.0 | +80.0 | +2.5 | 4,158,800 |